MITCHELL'S FRUIT FARMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.8 PKR | +0.40% |
|
-0.80% | +21.73% |
| May. 02 | Mitchell's Fruit Farms Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Apr. 30 | Mitchell's Fruit Farms Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 156.08 ₨ | 153.12 ₨ | 154.24 ₨ | 154.21 ₨ | 154.83 ₨ |
| Volume | 70 847 | 60 675 | 42 651 | 67 676 | 218 861 |
| Change | +∞% | -1.90% | +0.73% | -0.02% | +0.40% |
| Opening | 158.50 | 156.99 | 156.77 | 154.23 | 156.94 |
| High | 159.60 | 156.99 | 156.77 | 156.50 | 158.83 |
| Low | 155.01 | 153.00 | 153.25 | 152.00 | 153.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.80% | ||
| Current month | +0.40% | ||
| 1 month | +0.38% | ||
| 3 months | -6.19% | ||
| 6 months | -41.29% | ||
| Current year | +21.73% | ||
| 1 year | +100.43% | ||
| 3 years | -51.39% | ||
| 5 years | -39.64% | ||
| 10 years | -77.55% |
Volumes
marketsDaily volume
218 861
Avg. Volume 20 sessions
127 311
Avg. Volume 20 sessions PKR
19 711 562.13
Avg. Volume 20 sessions USD
70 863.07
Record volume 1
3 088 000
Record volume 2
1 322 000
Record volume 3
1 232 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
3 539 371 071
Capitalization (USD)
12 724 039
Net sales (PKR)
2 724 930 890
Net sales (USD)
9 796 127
Number of employees
284
Sales / Employee (PKR)
9 594 827
Sales / Employee (USD)
34 493
Free-Float
38.9 %
Free-Float capitalization (PKR)
1 376 720 190
Free-Float capitalization (USD)
4 949 309
Average Daily Capital Traded
0.56%
Highs and lows
1 week
152.00
158.83
1 month
152.00170.16
Current year
120.10181.70
1 year
72.00283.50
3 years
71.05425.00
5 years
71.05577.00
10 years
71.05940.00
Indicators
Moving average 5 days
154.50
Moving average 20 days
158.05
Moving average 50 days
156.93
Moving average 100 days
148.58
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
43.76
RSI 14 days
46.58
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.80% | +21.73% | +100.43% | 12.72M | ||
| +1.79% | +7.01% | +0.56% | -9.85% | 282B | ||
| -1.72% | -1.39% | -7.01% | -9.32% | 90.34B | ||
| -0.76% | -2.09% | -5.08% | -8.85% | 42.62B | ||
| +0.51% | +1.29% | +1.47% | +6.42% | 41.49B | ||
| -0.71% | -0.29% | +5.35% | -24.72% | 39.72B | ||
| -1.45% | -0.81% | +4.01% | -19.91% | 38.25B | ||
| -0.72% | +2.48% | -14.17% | -13.87% | 30.65B | ||
| +3.09% | -1.00% | -8.74% | +11.17% | 27.31B | ||
| +0.41% | -2.76% | +8.49% | +39.41% | 24.42B | ||
| -0.40% | -3.48% | -10.25% | -26.69% | 22.43B | ||
| -0.75% | -1.88% | +7.12% | -11.13% | 20.48B | ||
| -0.44% | -0.43% | +5.09% | -18.72% | 19.12B | ||
| +0.11% | -4.91% | +4.41% | +0.30% | 18.59B | ||
| +0.67% | +4.38% | +7.29% | +17.37% | 15.34B | ||
| 0.00% | +0.26% | -1.09% | -14.92% | 14.66B | ||
| Average | +0.38% | -0.83% | +1.20% | +1.07% | ||
| Weighted average by Cap. | +0.90% | +0.97% | -0.74% | -7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.73% | ||
| 2023 | +53.63% | ||
| 2022 | -72.96% | ||
| 2021 | -15.43% | ||
| 2020 | +14.81% | ||
| 2019 | +45.28% | ||
| 2018 | -21.05% | ||
| 2017 | -25.94% | ||
| 2016 | -7.18% | ||
| 2015 | -56.14% | ||
| 2014 | +62.97% | ||
| 2013 | +127.05% | ||
| 2012 | +369.77% | ||
| 2011 | +10.40% | ||
| 2010 | -0.28% | ||
| 2009 | +2.24% | ||
| 2008 | -53.38% | ||
| 2007 | +139.65% | ||
| 2006 | -33.40% | ||
| 2005 | +13.84% | ||
| 2004 | +14.67% | ||
| 2003 | +28.48% | ||
| 2002 | +42.96% | ||
| 2001 | +13.95% | ||
| 2000 | -28.39% | ||
| 1999 | +71.57% | ||
| 1998 | +73.20% | ||
| 1997 | -19.17% | ||
| 1996 | -17.81% | ||
| 1995 | -18.98% |
- Stock Market
- Equities
- MFFL Stock
- Quotes Mitchell's Fruit Farms Limited
