MITANI SEKISAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,700 JPY | +10.25% |
|
+10.68% | +19.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5110 ¥ | 5130 ¥ | 5130 ¥ | 5170 ¥ | 5,700 ¥ |
| Volume | 43 800 | 4 700 | 6 900 | 6 900 | 24 400 |
| Change | -0.78% | +0.39% | 0.00% | +0.78% | +10.25% |
| Opening | 5,140.00 | 5,110.00 | 5,130.00 | 5,060.00 | 5,200 |
| High | 5,170.00 | 5,180.00 | 5,170.00 | 5,190.00 | 5,700 |
| Low | 4,945.00 | 5,110.00 | 4,995.00 | 5,060.00 | 5,200 |
Performance
| 1 day | +10.25% | ||
| 1 week | +10.68% | ||
| Current month | -1.89% | ||
| 1 month | -0.52% | ||
| 3 months | +6.94% | ||
| 6 months | +29.25% | ||
| Current year | +19.25% | ||
| 1 year | +18.38% | ||
| 3 years | +43.40% | ||
| 5 years | +100.70% | ||
| 10 years | +291.48% |
Volumes
marketsDaily volume
24 400
Estimated daily volume
30 266
Avg. Volume 20 sessions
14 873
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
84 776 100.00
Avg. Volume 20 sessions USD
540 193.31
Record volume 1
475 000
Record volume 2
460 000
Record volume 3
409 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
94 752 104 677
Capitalization (USD)
603 760 411
Net sales (JPY)
86 075 000 000
Net sales (USD)
548 469 900
Number of employees
1 138
Sales / Employee (JPY)
75 637 083
Sales / Employee (USD)
481 959
Free-Float
35.75 %
Free-Float capitalization (JPY)
46 261 348 502
Free-Float capitalization (USD)
294 777 313
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4 945.00
5 700.00
1 month
4 945.005 820.00
Current year
4 945.006 480.00
1 year
4 215.006 480.00
3 years
3 200.008 310.00
5 years
2 595.008 310.00
10 years
1 302.008 310.00
Indicators
Moving average 5 days
5 138.00
Moving average 20 days
5 295.00
Moving average 50 days
5 650.80
Moving average 100 days
5 485.50
Price spread / (MMA5)
-9.86%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
39.69
RSI 14 days
39.25
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.25% | +10.68% | +19.25% | +18.38% | 604M | ||
| +1.90% | +1.90% | +18.48% | +69.12% | 54.8B | ||
| +0.59% | -1.10% | +13.67% | +42.41% | 34.96B | ||
| +1.22% | -2.40% | -4.93% | +26.88% | 34.15B | ||
| +0.86% | -1.22% | +11.92% | +29.60% | 33.6B | ||
| -0.12% | -4.02% | +9.74% | +36.34% | 19.1B | ||
| -0.31% | -2.64% | +19.50% | +41.86% | 19.1B | ||
| +1.20% | -1.46% | +20.19% | +47.83% | 18.3B | ||
| +2.04% | +2.20% | -1.59% | +23.20% | 11.13B | ||
| +0.78% | +0.49% | +1.12% | +23.19% | 6.82B | ||
| +0.31% | +0.66% | +6.72% | +98.90% | 4B | ||
| +0.09% | -1.65% | +14.30% | +29.65% | 3.95B | ||
| -2.17% | -4.23% | -5.09% | -28.44% | 3.49B | ||
| +0.64% | +0.59% | +34.76% | +65.02% | 2.87B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| -0.22% | -0.34% | +34.85% | +81.63% | 2.83B | ||
| Average | +0.99% | -1.11% | +11.95% | +40.07% | ||
| Weighted average by Cap. | +0.93% | -1.48% | +11.53% | +43.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d.YRxAg-dOFNiI-5myB2euJin_Ka4I1dVwaUjZeDtPPQ0.Kn8s5KM6V4H-ysrhQzPhZ0uvGeZHsaNdDy7sIQIVVWEPLRrUhTlgkOGsoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,700 | 14,300 | 24,400 |
| 01:59:59 am | 5,650 | 100 | 10,100 |
| 01:59:59 am | 5,640 | 100 | 10,000 |
| 01:59:59 am | 5,630 | 100 | 9,900 |
| 01:59:59 am | 5,620 | 100 | 9,800 |
| 01:59:59 am | 5,610 | 100 | 9,700 |
| 01:59:59 am | 5,600 | 100 | 9,600 |
| 01:59:59 am | 5,590 | 100 | 9,500 |
| 01:59:58 am | 5,580 | 100 | 9,400 |
| 01:59:32 am | 5,580 | 100 | 9,300 |
Monthly variations
Annual change
| 2024 | +8.16% | ||
| 2023 | +14.49% | ||
| 2022 | -45.50% | ||
| 2021 | +74.69% | ||
| 2020 | +21.47% | ||
| 2019 | +40.58% | ||
| 2018 | -6.00% | ||
| 2017 | -9.08% | ||
| 2016 | +85.15% | ||
| 2015 | -20.67% | ||
| 2014 | +54.65% | ||
| 2013 | +85.29% | ||
| 2012 | +40.28% | ||
| 2011 | +24.45% | ||
| 2010 | +3.54% | ||
| 2009 | -8.14% | ||
| 2008 | -42.05% | ||
| 2007 | +0.27% | ||
| 2006 | -14.75% | ||
| 2005 | +88.70% | ||
| 2004 | +59.72% | ||
| 2003 | +30.91% | ||
| 2002 | -4.35% | ||
| 2001 | -13.53% | ||
| 2000 | -3.27% | ||
| 1999 | -18.64% | ||
| 1998 | +2.42% | ||
| 1997 | -40.11% | ||
| 1996 | +5.56% | ||
| 1995 | +5.45% | ||
| 1994 | +3.13% | ||
| 1993 | +0.21% | ||
| 1992 | -36.13% |
- Stock Market
- Equities
- 5273 Stock
- Quotes Mitani Sekisan Co., Ltd.
