MITACHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,096 JPY | +0.27% |
|
-4.70% | -4.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1121 ¥ | 1112 ¥ | 1093 ¥ | 1096 ¥ |
| Volume | 19 000 | 21 800 | 39 500 | 32 900 |
| Change | +0.36% | -0.80% | -1.71% | +0.27% |
| Opening | 1,117.00 | 1,126.00 | 1,115.00 | 1,088.00 |
| High | 1,125.00 | 1,126.00 | 1,115.00 | 1,096.00 |
| Low | 1,117.00 | 1,112.00 | 1,093.00 | 1,072.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -4.70% | ||
| Current month | -4.70% | ||
| 1 month | -5.19% | ||
| 3 months | -9.72% | ||
| 6 months | +0.74% | ||
| Current year | -4.86% | ||
| 1 year | -17.41% | ||
| 3 years | +68.62% | ||
| 5 years | +60.94% | ||
| 10 years | +77.06% |
Volumes
marketsDaily volume
32 900
Estimated daily volume
32 900
Avg. Volume 20 sessions
63 660
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
69 771 360.00
Avg. Volume 20 sessions USD
444 792.42
Record volume 1
2 887 100
Record volume 2
1 844 400
Record volume 3
1 764 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 745 072 157
Capitalization (USD)
55 749 835
Net sales (JPY)
43 271 000 000
Net sales (USD)
275 852 625
Number of employees
520
Sales / Employee (JPY)
83 213 462
Sales / Employee (USD)
530 486
Free-Float
67.63 %
Free-Float capitalization (JPY)
5 914 914 028
Free-Float capitalization (USD)
37 707 577
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1 072.00
1 150.00
1 month
1 072.001 175.00
Current year
1 072.001 285.00
1 year
979.001 510.00
3 years
652.001 510.00
5 years
421.001 510.00
10 years
421.002 195.00
Indicators
Moving average 5 days
1 107.80
Moving average 20 days
1 138.60
Moving average 50 days
1 145.94
Moving average 100 days
1 159.04
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
33.32
RSI 14 days
37.30
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -4.70% | -4.86% | -17.41% | 55.75M | ||
| -0.69% | +0.12% | +5.76% | +62.22% | 4.47B | ||
| -0.43% | -0.43% | +2.22% | +69.62% | 3.96B | ||
| +0.66% | +2.18% | -11.66% | +30.10% | 2.52B | ||
| -0.35% | +2.92% | +39.83% | +72.13% | 1.43B | ||
| -0.33% | -2.75% | - | - | 1.15B | ||
| +3.92% | -2.27% | +48.14% | +41.26% | 1.07B | ||
| +0.80% | +1.61% | +28.30% | +43.91% | 921M | ||
| -1.61% | -3.72% | -15.85% | +27.11% | 819M | ||
| +2.04% | -7.22% | -24.37% | -11.24% | 717M | ||
| +0.99% | +0.39% | -6.08% | +3.24% | 611M | ||
| +4.23% | -5.45% | -30.97% | -26.88% | 548M | ||
| +1.77% | -7.99% | -11.99% | -19.55% | 522M | ||
| -0.06% | -11.80% | -26.65% | -29.16% | 405M | ||
| -7.13% | -10.81% | -18.78% | -35.82% | 366M | ||
| -2.88% | +4.08% | -27.34% | -27.29% | 315M | ||
| Average | +0.07% | -4.10% | -3.62% | +12.15% | ||
| Weighted average by Cap. | +0.07% | -1.59% | +2.96% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0c8d72.B925NVFOPA0_2mixu0w4WcbrEcF6ph2h-q8Vx4AQaMM.daraBhAPU2ZQri35zyVoPrXZaJFD13L5tYJYicJyOfY0voxEFx0KT1PiLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,096 | 600 | 32,900 |
| 01:59:56 am | 1,094 | 100 | 32,300 |
| 01:59:30 am | 1,093 | 100 | 32,200 |
| 01:59:29 am | 1,093 | 100 | 32,100 |
| 01:59:00 am | 1,092 | 100 | 32,000 |
| 01:59:00 am | 1,092 | 100 | 31,900 |
| 01:57:28 am | 1,092 | 200 | 31,800 |
| 01:57:23 am | 1,091 | 100 | 31,600 |
| 01:55:35 am | 1,091 | 100 | 31,500 |
| 01:52:14 am | 1,091 | 100 | 31,400 |
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | +7.97% | ||
| 2022 | -8.33% | ||
| 2021 | +97.96% | ||
| 2020 | -24.62% | ||
| 2019 | +14.87% | ||
| 2018 | -67.68% | ||
| 2017 | +238.87% | ||
| 2016 | -14.36% | ||
| 2015 | -2.56% | ||
| 2014 | +41.25% | ||
| 2013 | +31.83% | ||
| 2012 | +9.62% | ||
| 2011 | -22.06% | ||
| 2010 | -1.27% | ||
| 2009 | +24.15% | ||
| 2008 | -47.81% | ||
| 2007 | -26.34% | ||
| 2006 | -18.23% | ||
| 2005 | +19.41% | ||
| 2004 | -23.11% |
- Stock Market
- Equities
- 3321 Stock
- Quotes Mitachi Co., Ltd.
