MITAC HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.95 TWD | +4.69% |
|
-0.10% | +7.63% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 47.4 NT$ | 46.8 NT$ | 45.9 NT$ | 45.8 NT$ | 47.95 NT$ |
| Volume | 34 834 140 | 22 101 020 | 32 499 420 | 44 226 310 | 45 374 580 |
| Change | -1.25% | -1.27% | -1.92% | -0.22% | +4.69% |
| Opening | 48.00 | 48.10 | 47.05 | 44.95 | 45.75 |
| High | 48.30 | 48.15 | 47.40 | 46.95 | 47.95 |
| Low | 46.80 | 46.80 | 45.55 | 44.65 | 45.75 |
Performance
| 1 day | +4.69% | ||
| 1 week | -0.10% | ||
| Current month | +5.62% | ||
| 1 month | +9.73% | ||
| 3 months | +9.60% | ||
| 6 months | +13.63% | ||
| Current year | +7.63% | ||
| 1 year | +58.77% | ||
| 3 years | +75.64% | ||
| 5 years | +109.35% | ||
| 10 years | +194.16% |
Volumes
marketsDaily volume
45 374 580
Avg. Volume 20 sessions
22 162 123
Avg. Volume 20 sessions TWD
1 062 673 797.85
Avg. Volume 20 sessions USD
32 929 072.97
Record volume 1
263 401 600
Record volume 2
191 682 800
Record volume 3
180 622 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
57 773 080 453
Capitalization (USD)
1 790 214 444
Net sales (TWD)
35 536 013 000
Net sales (USD)
1 101 154 435
Free-Float
67.77 %
Free-Float capitalization (TWD)
39 153 285 289
Free-Float capitalization (USD)
1 213 242 851
Average Daily Capital Traded
1.84%
Highs and lows
1 week
44.65
48.15
1 month
42.1548.30
Current year
41.1059.30
1 year
29.0559.30
3 years
26.0059.30
5 years
20.7659.30
10 years
11.6959.30
Indicators
Moving average 5 days
46.77
Moving average 20 days
44.98
Moving average 50 days
47.23
Moving average 100 days
45.41
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
63.94
RSI 14 days
58.31
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | -0.10% | +7.63% | +58.77% | 1.79B | ||
| +1.23% | +9.78% | +92.47% | +208.36% | 105B | ||
| +2.73% | +6.27% | +8.64% | +7.04% | 31.99B | ||
| -0.11% | +0.74% | +4.71% | +24.08% | 23.11B | ||
| -3.32% | -2.72% | +9.64% | +50.34% | 19.65B | ||
| +12.18% | +10.23% | +4.58% | +43.47% | 16.18B | ||
| +1.74% | +5.98% | +7.10% | +44.24% | 14.15B | ||
| -3.36% | -4.49% | -0.10% | +58.77% | 11.24B | ||
| +0.36% | +3.71% | +18.86% | +42.36% | 10.92B | ||
| +1.35% | +0.90% | +14.10% | +111.47% | 9.99B | ||
| -1.50% | -0.79% | +11.12% | -6.84% | 8.88B | ||
| 0.00% | +3.47% | +19.70% | +42.76% | 8.62B | ||
| +1.88% | +0.78% | +93.16% | +253.26% | 7.71B | ||
| +1.00% | -1.93% | -13.25% | +23.93% | 7.23B | ||
| -0.34% | +1.55% | +17.60% | +59.27% | 6.78B | ||
| +1.54% | +3.12% | +24.06% | +101.22% | 6.49B | ||
| Average | +1.28% | +1.79% | +20.00% | +70.16% | ||
| Weighted average by Cap. | +1.47% | +4.54% | +41.30% | +106.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | +51.02% | ||
| 2022 | -16.19% | ||
| 2021 | +19.32% | ||
| 2020 | +13.93% | ||
| 2019 | +35.29% | ||
| 2018 | -20.61% | ||
| 2017 | +15.16% | ||
| 2016 | +29.71% | ||
| 2015 | +6.20% | ||
| 2014 | -18.75% | ||
| 2013 | +39.81% |
- Stock Market
- Equities
- 3706 Stock
- Quotes MiTAC Holdings Corporation
