MISUMI GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,770 JPY | -2.43% |
|
+1.48% | +15.90% |
| May. 01 | Meviy Introduces Large Radius Bending Inch Stainless Metals | CI |
| Apr. 29 | Misumi’s Attributable Profit Falls 17.9% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2729 ¥ | 2778 ¥ | 2803 ¥ | 2838.5 ¥ | 2,770 ¥ |
| Volume | 2 011 700 | 1 990 800 | 1 840 800 | 1 711 800 | 1 676 000 |
| Change | +∞% | +1.80% | +0.90% | +1.27% | -2.43% |
| Opening | 2,754.50 | 2,770.00 | 2,810.00 | 2,823.50 | 2,706 |
| High | 2,759.50 | 2,800.00 | 2,849.00 | 2,859.00 | 2,806 |
| Low | 2,701.50 | 2,756.00 | 2,771.50 | 2,785.00 | 2,694 |
Performance
| 1 day | -2.43% | ||
| 1 week | +1.48% | ||
| Current month | +7.22% | ||
| 1 month | +19.89% | ||
| 3 months | +22.90% | ||
| 6 months | +14.96% | ||
| Current year | +15.90% | ||
| 1 year | -20.30% | ||
| 3 years | -16.83% | ||
| 5 years | +9.21% | ||
| 10 years | +225.82% |
Volumes
marketsDaily volume
1 676 000
Estimated daily volume
2 030 546
Avg. Volume 20 sessions
2 072 033
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
5 738 495 393.50
Avg. Volume 20 sessions USD
36 835 401.93
Record volume 1
21 770 957
Record volume 2
18 272 900
Record volume 3
7 700 099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
799 522 441 969
Capitalization (USD)
5 132 134 555
Net sales (JPY)
367 649 000 000
Net sales (USD)
2 359 938 931
Number of employees
11 804
Sales / Employee (JPY)
31 146 137
Sales / Employee (USD)
199 927
Free-Float
98.87 %
Free-Float capitalization (JPY)
798 904 076 844
Free-Float capitalization (USD)
5 128 165 269
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2 694.50
2 859.00
1 month
2 163.002 859.00
Current year
2 011.002 859.00
1 year
2 011.003 590.00
3 years
2 011.005 230.00
5 years
1 804.005 230.00
10 years
801.335 230.00
Indicators
Moving average 5 days
2 775.00
Moving average 20 days
2 438.63
Moving average 50 days
2 298.00
Moving average 100 days
2 309.43
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-11.95%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
84.85
RSI 14 days
78.16
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +1.48% | +15.90% | -20.30% | 5.13B | ||
| +0.15% | +3.54% | +21.45% | +57.81% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +57.76% | 6.73B | ||
| +0.09% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +24.46% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +31.97% | 3.07B | ||
| +2.57% | +5.02% | +5.53% | -0.34% | 2.61B | ||
| -3.76% | -6.66% | -27.71% | -3.11% | 2.59B | ||
| +0.42% | +3.27% | +0.85% | +3.95% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -2.60% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| +0.26% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -12.80% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +115.22% | 1.31B | ||
| -1.79% | +1.95% | +10.00% | -13.28% | 1.16B | ||
| +0.43% | -1.14% | -2.12% | -2.12% | 1.09B | ||
| Average | -0.79% | +0.97% | +3.54% | +11.72% | ||
| Weighted average by Cap. | -0.53% | +1.84% | +9.62% | +19.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30ecdafc01d854eac.MP1-bekGo_N0A8wwn_pDMqcOtRyTXVS0XZ4l3g0mncM.Zco_K7xV7sBFb_ha5qB3bZRNgXjJMzrtJPZhjGdyy65avkpZnEv5xEUwjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,770 | 306,900 | 1,675,900 |
| 01:59:55 am | 2,768 | 100 | 1,369,000 |
| 01:59:55 am | 2,768 | 500 | 1,368,900 |
| 01:59:50 am | 2,766 | 100 | 1,368,400 |
| 01:59:50 am | 2,766 | 200 | 1,368,300 |
| 01:59:50 am | 2,766 | 100 | 1,368,100 |
| 01:59:49 am | 2,766 | 600 | 1,368,000 |
| 01:59:45 am | 2,768 | 300 | 1,367,400 |
| 01:59:45 am | 2,768 | 100 | 1,367,100 |
| 01:59:44 am | 2,768 | 100 | 1,367,000 |
Monthly variations
Annual change
| 2024 | +18.79% | ||
| 2023 | -17.00% | ||
| 2022 | -39.00% | ||
| 2021 | +39.44% | ||
| 2020 | +24.36% | ||
| 2019 | +17.38% | ||
| 2018 | -29.30% | ||
| 2017 | +70.48% | ||
| 2016 | +14.12% | ||
| 2015 | +26.77% | ||
| 2014 | +20.73% | ||
| 2013 | +41.00% | ||
| 2012 | +32.58% | ||
| 2011 | -12.61% | ||
| 2010 | +27.88% | ||
| 2009 | +49.10% | ||
| 2008 | -45.59% | ||
| 2007 | -14.47% | ||
| 2006 | -11.28% | ||
| 2005 | +72.48% | ||
| 2004 | -6.09% | ||
| 2003 | +30.41% | ||
| 2002 | -13.30% | ||
| 2001 | -29.83% | ||
| 2000 | -9.81% | ||
| 1999 | +274.42% | ||
| 1998 | +0.94% | ||
| 1997 | +17.15% | ||
| 1996 | -43.15% | ||
| 1995 | +10.00% | ||
| 1994 | +5.55% |
- Stock Market
- Equities
- 9962 Stock
- Quotes MISUMI Group Inc.