MISTRAS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 USD | +1.51% |
|
-0.57% | +19.40% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 02 | Transcript : Mistras Group, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 8.78 $ | 8.63 $ | 8.61 $ | 8.74 $ |
| Volume | 50 997 | 49 949 | 30 103 | 50 490 |
| Change | -0.11% | -1.71% | -0.23% | +1.51% |
| Opening | 8.79 | 8.74 | 8.69 | 8.61 |
| High | 8.82 | 8.82 | 8.72 | 8.88 |
| Low | 8.66 | 8.58 | 8.54 | 8.61 |
Performance
| 1 day | +1.51% | ||
| 1 week | -0.57% | ||
| Current month | -0.11% | ||
| 1 month | -2.35% | ||
| 3 months | +0.46% | ||
| 6 months | +34.88% | ||
| Current year | +19.40% | ||
| 1 year | +20.39% | ||
| 3 years | -16.04% | ||
| 5 years | -36.94% | ||
| 10 years | -62.78% |
Volumes
marketsDaily volume
50 490
Estimated daily volume
50 490
Avg. Volume 20 sessions
60 272
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
526 777.28
Record volume 1
6 392 627
Record volume 2
2 721 919
Record volume 3
2 526 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
266 625 637
Net sales (USD)
705 473 000
Number of employees
4 800
Sales / Employee (USD)
146 974
Free-Float
59.08 %
Free-Float capitalization (USD)
157 526 407
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8.54
8.88
1 month
8.209.77
Current year
7.099.85
1 year
4.969.85
3 years
3.3811.78
5 years
2.7716.95
10 years
2.7726.47
Indicators
Moving average 5 days
8.71
Moving average 20 days
8.83
Moving average 50 days
9.11
Moving average 100 days
8.64
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
44.08
RSI 14 days
44.63
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -0.57% | +19.40% | +20.39% | 267M | ||
| -0.85% | -2.34% | -11.36% | -8.45% | 1,903B | ||
| +1.27% | -2.54% | +14.88% | +9.42% | 447B | ||
| +0.74% | +6.66% | +58.33% | +53.00% | 250B | ||
| -0.39% | -0.39% | +7.37% | +18.62% | 167B | ||
| -2.42% | +3.05% | +1.50% | +41.04% | 94.75B | ||
| -0.66% | -1.36% | -6.36% | +2.29% | 84.65B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.62B | ||
| +0.47% | -0.87% | +30.84% | +42.92% | 52.12B | ||
| 0.00% | -0.21% | -5.15% | +10.35% | 50.58B | ||
| +2.88% | +3.47% | +29.62% | +26.13% | 37.89B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.5B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.41B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.44B | ||
| -1.49% | -2.22% | -7.69% | +6.45% | 26.16B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.7B | ||
| Average | -0.23% | -0.37% | +8.21% | +13.89% | ||
| Weighted average by Cap. | -0.39% | -0.87% | +0.83% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
089a3bbbf26c.S7sdKm0WM0_fAnxvvI4VHuxYnX80KjbLE_TObX5DM1E.Hc5FZQFJahucSBcq5NcldYQp8xtmT169YbmMHRo2fzMk-E5vKXtie75qCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.74 | 8,048 | 40,334 |
| 03:59:59 pm | 8.71 | 254 | 32,286 |
| 03:59:59 pm | 8.71 | 157 | 32,032 |
| 03:59:58 pm | 8.71 | 125 | 31,875 |
| 03:59:56 pm | 8.73 | 118 | 31,750 |
| 03:59:53 pm | 8.73 | 100 | 31,632 |
| 03:59:52 pm | 8.73 | 200 | 31,532 |
| 03:59:52 pm | 8.73 | 100 | 31,332 |
| 03:59:50 pm | 8.73 | 100 | 31,232 |
| 03:59:50 pm | 8.726 | 262 | 31,132 |
Monthly variations
Annual change
| 2024 | +19.40% | ||
| 2023 | +48.48% | ||
| 2022 | -33.65% | ||
| 2021 | -4.25% | ||
| 2020 | -45.62% | ||
| 2019 | -0.76% | ||
| 2018 | -38.73% | ||
| 2017 | -8.61% | ||
| 2016 | +34.52% | ||
| 2015 | +4.15% | ||
| 2014 | -12.21% | ||
| 2013 | -15.43% | ||
| 2012 | -3.14% | ||
| 2011 | +89.09% | ||
| 2010 | -10.49% | ||
| 2009 | +19.71% |
- Stock Market
- Equities
- MG Stock
- Quotes Mistras Group, Inc.
