MISTER SPEX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 EUR | -1.42% |
|
-2.46% | -12.20% |
| May. 08 | Mister Spex SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : Mister Spex SE, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.76 € | 2.89 € | 2.81 € | 2.77 € |
| Volume | 42 222 | 29 222 | 50 400 | 7 017 |
| Change | -2.13% | +4.71% | -2.77% | -1.42% |
| Opening | 2.80 | 2.80 | 2.88 | 2.84 |
| High | 2.83 | 2.89 | 2.88 | 2.84 |
| Low | 2.76 | 2.75 | 2.81 | 2.76 |
Performance
| 1 day | -1.42% | ||
| 1 week | -2.46% | ||
| Current month | -3.82% | ||
| 1 month | -13.17% | ||
| 3 months | -30.75% | ||
| 6 months | -4.15% | ||
| Current year | -12.20% | ||
| 1 year | -19.71% |
Volumes
marketsDaily volume
7 017
Estimated daily volume
7 017
Avg. Volume 20 sessions
29 918
Daily volume ratio
0.23
Avg. Volume 20 sessions
82 872.86
Avg. Volume 20 sessions USD
89 249.10
Record volume 1
1 737 217
Record volume 2
444 780
Record volume 3
370 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 797 883
Capitalization (USD)
103 168 572
Net sales (EUR)
223 530 000
Net sales (USD)
240 728 398
Number of employees
1 293
Sales / Employee (EUR)
172 877
Sales / Employee (USD)
186 178
Free-Float
58.83 %
Free-Float capitalization (EUR)
57 971 468
Free-Float capitalization (USD)
62 431 793
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.75
2.92
1 month
2.693.29
Current year
2.694.20
1 year
2.604.20
3 years
2.4026.00
5 years
2.4026.00
10 years
2.4026.00
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.92
Moving average 50 days
3.32
Moving average 100 days
3.39
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+20.01%
Price spread / (MMA100)
+22.30%
STIM
RSI 9 days
39.92
RSI 14 days
38.48
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -2.46% | -12.20% | -19.71% | 103M | ||
| -0.84% | 0.00% | -3.37% | +0.21% | 4.29B | ||
| -2.57% | -17.54% | -29.48% | -35.06% | 1.19B | ||
| +3.21% | +7.06% | +19.21% | +29.23% | 722M | ||
| +0.14% | +8.28% | -24.89% | +15.93% | 529M | ||
| -1.85% | +0.38% | -19.92% | -33.39% | 391M | ||
| +2.42% | +2.91% | +26.64% | +54.52% | 192M | ||
| 0.00% | +9.00% | +0.96% | +14.34% | 145M | ||
| 0.00% | -1.72% | -22.37% | +22.02% | 130M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| -1.96% | +0.67% | +5.63% | 0.00% | 74.55M | ||
| Average | -0.26% | +0.11% | -5.98% | +4.81% | ||
| Weighted average by Cap. | -0.61% | -1.75% | -7.10% | -1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4518e57eb2673f43736a3b.VQzZxXBblFJMJ3aYd2WurzcKEUIInacgaMZRHwNWlfA.AEW6vQgy5zt5bUTyFD3X_nt7JQw_-uNYD6wTeEkZ5LdlNLqWJCLnPABLOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:05 am | 2.76 | 353 | 7,017 |
| 10:36:43 am | 2.81 | 450 | 6,664 |
| 10:16:56 am | 2.76 | 349 | 6,214 |
| 08:30:22 am | 2.8 | 3,665 | 5,865 |
| 08:04:16 am | 2.77 | 1,830 | 2,200 |
| 08:04:16 am | 2.77 | 170 | 370 |
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | -21.61% | ||
| 2022 | -64.25% | ||
| 2021 | -54.04% |
- Stock Market
- Equities
- MRX Stock
- Quotes Mister Spex SE