MISSION PRODUCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 USD | +0.99% |
|
+3.39% | +20.91% |
| Apr. 25 | Mission Produce Insider Sold Shares Worth $1,147,776, According to a Recent SEC Filing | MT |
| Apr. 19 | Mission Produce Insider Sold Shares Worth $2,289,055, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.91 $ | 11.93 $ | 12.08 $ | 12.2 $ |
| Volume | 183 111 | 229 991 | 232 136 | 253 170 |
| Change | +0.76% | +0.17% | +1.26% | +0.99% |
| Opening | 11.85 | 11.83 | 11.96 | 12.10 |
| High | 11.92 | 11.99 | 12.08 | 12.23 |
| Low | 11.70 | 11.75 | 11.89 | 11.96 |
Performance
| 1 day | +0.99% | ||
| 1 week | +3.39% | ||
| Current month | +7.49% | ||
| 1 month | +6.36% | ||
| 3 months | +15.53% | ||
| 6 months | +37.70% | ||
| Current year | +20.91% | ||
| 1 year | +4.27% | ||
| 3 years | -33.55% |
Volumes
marketsDaily volume
253 170
Estimated daily volume
253 170
Avg. Volume 20 sessions
181 643
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
2 216 044.60
Record volume 1
7 506 491
Record volume 2
3 797 819
Record volume 3
1 532 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
864 332 509
Net sales (USD)
953 900 000
Number of employees
3 300
Sales / Employee (USD)
289 061
Free-Float
61.06 %
Free-Float capitalization (USD)
527 759 714
Average Daily Capital Traded
0.26%
Highs and lows
1 week
11.70
12.23
1 month
10.6912.23
Current year
9.6612.23
1 year
8.1913.99
3 years
8.1922.93
5 years
8.1922.93
10 years
8.1922.93
Indicators
Moving average 5 days
11.99
Moving average 20 days
11.55
Moving average 50 days
11.54
Moving average 100 days
10.88
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
73.79
RSI 14 days
66.71
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +3.39% | +20.91% | +4.27% | 864M | ||
| +1.37% | +0.91% | +18.09% | +12.41% | 1.03B | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.52% | +1.64% | -25.71% | -23.86% | 665M | ||
| +2.45% | +6.21% | -4.69% | -27.06% | 409M | ||
| -0.11% | -1.59% | +3.40% | -3.44% | 365M | ||
| +20.05% | +31.23% | -10.47% | -36.13% | 331M | ||
| -1.54% | +3.51% | -25.05% | -23.04% | 302M | ||
| +1.64% | -6.06% | -10.14% | -7.19% | 268M | ||
| +2.26% | +16.84% | -10.78% | -30.10% | 251M | ||
| -1.41% | -0.81% | +4.49% | -5.79% | 250M | ||
| -2.46% | -5.66% | -7.12% | +18.05% | 206M | ||
| +1.95% | +4.24% | -11.06% | +19.77% | 182M | ||
| -3.82% | -5.97% | +65.57% | +75.00% | 139M | ||
| 0.00% | +0.25% | -3.71% | -10.16% | 94.22M | ||
| +3.45% | +1.69% | -11.28% | - | 79.23M | ||
| Average | +1.46% | +1.79% | -0.47% | -2.66% | ||
| Weighted average by Cap. | +1.39% | +1.64% | +1.29% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1acd13e557b74ccce3.Mn4B1kYNgK4I8jhXhsBdu-ynpO1mGyk4M9VhTZj6EQk.AxZYkR5E7t5_inwh7ZovzN2Ky6AyXRtLW4IvKN22elt6S3XuCTiz5GSBTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.2 | 32,790 | 178,232 |
| 03:59:58 pm | 12.2 | 100 | 145,442 |
| 03:59:50 pm | 12.2 | 100 | 145,342 |
| 03:59:50 pm | 12.22 | 151 | 145,242 |
| 03:59:50 pm | 12.22 | 200 | 145,091 |
| 03:59:50 pm | 12.2 | 100 | 144,891 |
| 03:59:45 pm | 12.2 | 100 | 144,791 |
| 03:59:45 pm | 12.21 | 124 | 144,691 |
| 03:59:45 pm | 12.21 | 200 | 144,567 |
| 03:59:38 pm | 12.2 | 100 | 144,367 |
Monthly variations
Annual change
| 2024 | +20.91% | ||
| 2023 | -13.17% | ||
| 2022 | -25.99% | ||
| 2021 | +4.32% | ||
| 2020 | +9.06% |
- Stock Market
- Equities
- AVO Stock
- Quotes Mission Produce, Inc.
