MISSFRESH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0491 USD | +0.61% |
|
-42.24% | -1.80% |
| 2023 | ADRs Advance, Missfresh Ltd. Climbs 23.3% | DJ |
| 2023 | Missfresh Limited cancelled the transaction announced on August 3, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.0561 $ | 0.0485 $ | 0.0488 $ | 0.0491 $ |
| Volume | 3 136 | 2 510 | 2 833 | 403 |
| Change | +3.89% | -13.55% | +0.62% | +0.61% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.10 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +0.61% | ||
| 1 week | -42.24% | ||
| Current month | -9.07% | ||
| 1 month | -29.86% | ||
| 3 months | +9.11% | ||
| 6 months | -39.75% | ||
| Current year | -1.80% | ||
| 1 year | -91.40% |
Volumes
marketsDaily volume
403
Estimated daily volume
403
Avg. Volume 20 sessions
16 128
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
791.88
Record volume 1
123 869 699
Record volume 2
67 576 698
Record volume 3
7 589 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
379 321
Net sales (CNY)
2 761 304 000
Net sales (USD)
381 173 165
Number of employees
57
Sales / Employee (CNY)
48 443 930
Sales / Employee (USD)
6 687 249
Free-Float
12.22 %
Free-Float capitalization (USD)
4 215 493
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.10
1 month
0.040.10
Current year
0.030.14
1 year
0.033.28
3 years
0.03330.00
5 years
0.03330.00
10 years
0.03330.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
47.75
RSI 14 days
49.12
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -42.24% | -1.80% | -91.40% | 379K | ||
| +0.72% | -5.39% | -1.70% | +97.54% | 198B | ||
| +0.23% | +0.48% | +3.23% | -7.72% | 193B | ||
| -0.80% | +6.47% | +36.63% | -9.39% | 89.32B | ||
| +1.01% | -4.64% | +3.15% | +29.23% | 81.36B | ||
| +0.34% | +4.99% | -21.10% | -3.46% | 78.93B | ||
| -0.99% | +1.78% | +9.11% | +21.39% | 51.96B | ||
| +0.72% | +0.07% | +22.40% | +18.17% | 26.85B | ||
| +0.32% | +2.75% | +33.50% | +51.88% | 11.39B | ||
| +1.88% | +1.37% | -8.22% | -0.79% | 8.68B | ||
| -0.79% | -5.28% | -23.92% | -14.95% | 5.07B | ||
| -0.68% | +0.98% | -12.80% | +6.71% | 3.9B | ||
| -0.45% | -2.16% | +16.63% | -1.83% | 2.93B | ||
| +3.54% | +17.95% | -17.24% | -27.90% | 2.2B | ||
| -4.01% | -6.93% | -5.36% | -42.80% | 2.15B | ||
| +5.08% | -14.29% | -43.45% | -47.25% | 2.03B | ||
| Average | +0.33% | -3.24% | -0.68% | -1.41% | ||
| Weighted average by Cap. | -0.09% | -1.13% | +4.32% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a5499f7ad.6bGsB2mgh5LeAMKA7PvIs0DwwrSDz9jnuXtKvCWpKZ8.qNLFahjj9euTepD0hLmSxi-d8dLz4q-KwC979Unfe_eixZlEJ9Tx0JYwiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:14 am | 0.0491 | 400 | 800 |
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | -97.19% | ||
| 2022 | -98.82% | ||
| 2021 | -48.14% |
- Stock Market
- Equities
- MFLTY Stock
- Quotes Missfresh Limited
