MISR FERTILIZER PRODUCTION COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.95 EGP | -9.40% |
|
-18.23% | -34.71% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 47.37 £ | 44.5 £ | 46.3 £ | 41.95 £ | 42 £ |
| Volume | 933 229 | 914 114 | 701 487 | 1 089 932 | 1 391 263 |
| Change | -2.63% | -6.06% | +4.04% | -9.40% | +0.12% |
| Opening | 48.65 | 47.37 | 44.50 | 46.30 | 41.95 |
| High | 49.95 | 48.00 | 46.50 | 46.60 | 43.20 |
| Low | 46.51 | 44.30 | 44.51 | 41.70 | 40.12 |
Performance
| 1 day | -9.40% | ||
| 1 week | -18.23% | ||
| Current month | -15.73% | ||
| 1 month | -19.11% | ||
| 3 months | -51.54% | ||
| 6 months | -33.23% | ||
| Current year | -34.71% | ||
| 1 year | +109.82% | ||
| 3 years | +427.92% | ||
| 5 years | +418.64% |
Volumes
marketsDaily volume
1 089 932
Avg. Volume 20 sessions
976 783
Avg. Volume 20 sessions EGP
40 976 046.85
Avg. Volume 20 sessions USD
856 686.21
Record volume 1
18 781 941
Record volume 2
16 702 828
Record volume 3
16 188 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
87 188 538 767
Capitalization (USD)
1 822 850 780
Net sales (EGP)
5 959 553 340
Net sales (USD)
124 596 382
Free-Float
14.51 %
Free-Float capitalization (EGP)
12 651 929 119
Free-Float capitalization (USD)
264 513 882
Average Daily Capital Traded
0.05%
Highs and lows
1 week
41.70
49.95
1 month
41.7058.75
Current year
41.7088.95
1 year
16.8589.26
3 years
7.6089.26
5 years
2.7389.26
10 years
2.5989.26
Indicators
Moving average 5 days
45.75
Moving average 20 days
51.48
Moving average 50 days
57.96
Moving average 100 days
62.44
Price spread / (MMA5)
+9.06%
Price spread / (MMA20)
+22.72%
Price spread / (MMA50)
+38.16%
Price spread / (MMA100)
+48.84%
STIM
RSI 9 days
25.36
RSI 14 days
29.67
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.40% | -18.23% | -34.71% | +109.82% | 1.82B | ||
| -0.41% | -1.57% | +12.50% | -12.28% | 37.83B | ||
| -2.10% | -1.08% | -8.37% | -53.32% | 7.37B | ||
| -2.54% | -1.70% | +3.97% | +7.95% | 6.64B | ||
| -3.18% | -3.34% | -6.16% | -22.49% | 6.09B | ||
| +1.00% | +2.02% | -3.58% | +5.90% | 5.7B | ||
| -0.72% | +7.52% | -11.24% | +108.45% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -0.02% | +2.82% | -13.70% | -31.48% | 4.56B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 4.15B | ||
| -0.51% | -0.48% | +6.96% | -3.25% | 3.89B | ||
| +1.21% | -2.62% | -0.59% | +32.70% | 2.96B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.88B | ||
| +2.94% | +1.01% | -1.99% | -22.47% | 2.69B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| Average | -2.02% | -1.04% | -2.12% | +4.83% | ||
| Weighted average by Cap. | -1.38% | -0.91% | +3.58% | -3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.63% | ||
| 2023 | +309.47% | ||
| 2022 | +46.06% | ||
| 2021 | +65.97% | ||
| 2020 | -5.14% | ||
| 2019 | -19.78% | ||
| 2018 | -18.08% | ||
| 2017 | +185.89% | ||
| 2016 | -0.36% |
- Stock Market
- Equities
- MFPC Stock
- Quotes Misr Fertilizer Production Company
