MISR CHEMICAL INDUSTRIES CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.47 EGP | -1.50% |
|
-5.31% | -5.55% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 37.28 £ | 38.04 £ | 37.47 £ | 37.59 £ | 38.01 £ |
| Volume | 58 821 | 37 533 | 89 560 | 66 265 | 76 752 |
| Change | -1.17% | +2.04% | -1.50% | +0.32% | +1.12% |
| Opening | 37.72 | 37.28 | 38.04 | 37.47 | 37.59 |
| High | 39.50 | 38.97 | 39.45 | 37.87 | 38.75 |
| Low | 37.11 | 37.50 | 36.90 | 36.23 | 36.62 |
Performance
| 1 day | -1.50% | ||
| 1 week | -5.31% | ||
| Current month | +1.02% | ||
| 1 month | +4.00% | ||
| 3 months | -39.86% | ||
| 6 months | -7.28% | ||
| Current year | -5.55% | ||
| 1 year | +37.10% | ||
| 3 years | +273.95% | ||
| 5 years | +383.42% | ||
| 10 years | +318.19% |
Volumes
marketsDaily volume
89 560
Avg. Volume 20 sessions
105 659
Avg. Volume 20 sessions EGP
3 959 042.73
Avg. Volume 20 sessions USD
82 652.94
Record volume 1
2 589 539
Record volume 2
2 541 837
Record volume 3
2 310 429
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
2 751 854 002
Capitalization (USD)
57 450 456
Net sales (EGP)
867 949 000
Net sales (USD)
18 120 171
Number of employees
524
Sales / Employee (EGP)
1 656 391
Sales / Employee (USD)
34 580
Free-Float
21.34 %
Free-Float capitalization (EGP)
587 377 432
Free-Float capitalization (USD)
12 262 679
Average Daily Capital Traded
0.14%
Highs and lows
1 week
36.00
39.50
1 month
36.0043.20
Current year
34.9968.60
1 year
22.0068.60
3 years
8.7568.60
5 years
2.8768.60
10 years
2.8168.60
Indicators
Moving average 5 days
37.65
Moving average 20 days
38.76
Moving average 50 days
42.53
Moving average 100 days
43.20
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
39.54
RSI 14 days
41.12
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -5.31% | -5.55% | +37.10% | 57.45M | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.74% | -1.98% | +3.89% | +5.62% | 32.41B | ||
| +0.22% | -0.26% | +6.82% | +31.88% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.22% | +1.19% | +5.47% | +19.33% | ||
| Weighted average by Cap. | -1.01% | +1.12% | +8.20% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.18% | ||
| 2023 | +100.25% | ||
| 2022 | +106.14% | ||
| 2021 | -10.69% | ||
| 2020 | +90.03% | ||
| 2019 | -35.92% | ||
| 2018 | -36.69% | ||
| 2017 | +274.70% | ||
| 2016 | +5.81% | ||
| 2015 | -34.65% | ||
| 2014 | -10.36% | ||
| 2013 | +14.19% | ||
| 2012 | +25.96% | ||
| 2011 | -39.12% | ||
| 2010 | -22.33% | ||
| 2009 | +41.80% | ||
| 2008 | -58.62% | ||
| 2007 | +47.18% | ||
| 2006 | -48.50% | ||
| 2005 | +194.85% | ||
| 2004 | +22.85% | ||
| 2003 | +75.28% | ||
| 2002 | +15.79% | ||
| 2001 | -27.27% | ||
| 2000 | -13.81% | ||
| 1999 | +14.39% | ||
| 1998 | -44.28% | ||
| 1997 | -66.36% | ||
| 1996 | +23.95% | ||
| 1995 | -5.19% |
- Stock Market
- Equities
- MICH Stock
- Quotes Misr Chemical Industries Co.
