MISONOZA THEATRICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,802 JPY | -0.33% |
|
-0.72% | +1.81% |
| 2020 | Tesla vindicated, Apple enjoys success in China, Boeing’s troubles continue… |  |
| 2018 | Misonoza Theatrical Corporation announces an Equity Buyback for 4 shares. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1819 ¥ | 1804 ¥ | 1808 ¥ | 1802 ¥ |
| Volume | 200 | 800 | 1 100 | 800 |
| Change | +∞% | -0.82% | +0.22% | -0.33% |
| Opening | 1,826.00 | 1,819.00 | 1,836.00 | 1,808.00 |
| High | 1,826.00 | 1,819.00 | 1,836.00 | 1,808.00 |
| Low | 1,819.00 | 1,804.00 | 1,806.00 | 1,802.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.72% | ||
| Current month | -0.17% | ||
| 1 month | -1.48% | ||
| 3 months | -0.88% | ||
| 6 months | +1.58% | ||
| Current year | +1.81% | ||
| 1 year | +1.75% | ||
| 3 years | -16.11% | ||
| 5 years | -53.91% | ||
| 10 years | -21.99% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
853
Avg. Volume 20 sessions JPY
1 537 106.00
Avg. Volume 20 sessions USD
9 866.68
Record volume 1
40 900
Record volume 2
40 000
Record volume 3
38 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 969 440 255
Capitalization (USD)
57 574 837
Net sales (JPY)
615 000 000
Net sales (USD)
3 947 685
Number of employees
5
Sales / Employee (JPY)
123 000 000
Sales / Employee (USD)
789 537
Free-Float
64.88 %
Free-Float capitalization (JPY)
5 824 273 544
Free-Float capitalization (USD)
37 386 012
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 802.00
1 836.00
1 month
1 782.001 861.00
Current year
1 780.002 035.00
1 year
1 740.002 035.00
3 years
1 681.002 408.00
5 years
1 681.004 000.00
10 years
1 681.009 580.00
Indicators
Moving average 5 days
1 809.60
Moving average 20 days
1 820.10
Moving average 50 days
1 882.36
Moving average 100 days
1 841.11
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
39.88
RSI 14 days
40.50
Sector Comparison - Theatres & Performing Arts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.72% | +1.81% | +1.75% | 57.57M | ||
| -12.71% | -2.83% | +35.53% | - | 147M | ||
| -2.30% | -2.30% | -9.57% | -8.60% | 132M | ||
| Average | -5.11% | -0.60% | +9.25% | -3.43% | ||
| Weighted average by Cap. | -6.51% | -0.67% | +12.06% | -5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +2.73% | ||
| 2022 | -14.28% | ||
| 2021 | +4.63% | ||
| 2020 | -32.02% | ||
| 2019 | -26.98% | ||
| 2018 | -43.42% | ||
| 2017 | +68.47% | ||
| 2016 | +12.78% | ||
| 2015 | +45.16% | ||
| 2014 | 0.00% | ||
| 2013 | +115.65% | ||
| 2012 | -35.03% | ||
| 2011 | -16.51% | ||
| 2010 | -66.35% | ||
| 2009 | -25.88% | ||
| 2008 | -14.91% | ||
| 2007 | -5.75% | ||
| 2006 | +5.79% | ||
| 2005 | +3.30% | ||
| 2004 | +2.11% | ||
| 2003 | +11.76% | ||
| 2002 | -14.57% | ||
| 2001 | +4.85% | ||
| 2000 | -25.28% | ||
| 1999 | -5.93% | ||
| 1998 | -8.16% | ||
| 1997 | -1.34% | ||
| 1996 | +2.76% | ||
| 1995 | +3.57% | ||
| 1994 | +1.45% | ||
| 1993 | +6.98% | ||
| 1992 | -9.15% |
- Stock Market
- Equities
- 9664 Stock
- Quotes Misonoza Theatrical Corporation