MISHRA DHATU NIGAM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478.8 INR | +0.41% |
|
+7.39% | +14.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 460.55 ₹ | 476.55 ₹ | 487.9 ₹ | 476.8 ₹ | 478.8 ₹ |
| Volume | 3 573 070 | 1 132 410 | 4 082 079 | 1 185 119 | 761 055 |
| Change | +3.26% | +3.47% | +2.38% | -2.28% | +0.41% |
| Opening | 447.35 | 462.95 | 479.00 | 489.50 | 480 |
| High | 465.00 | 480.85 | 505.60 | 490.00 | 492.2 |
| Low | 444.25 | 462.05 | 468.45 | 467.95 | 475.6 |
Performance
| 1 day | +0.45% | ||
| 1 week | +7.39% | ||
| Current month | +9.11% | ||
| 1 month | +9.79% | ||
| 3 months | +7.09% | ||
| 6 months | +27.50% | ||
| Current year | +14.54% | ||
| 1 year | +111.46% | ||
| 3 years | +140.50% | ||
| 5 years | +253.21% |
Volumes
marketsDaily volume
761 055
Estimated daily volume
1 952 266
Avg. Volume 20 sessions
1 325 428
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
634 548 655.00
Avg. Volume 20 sessions USD
7 621 563.90
Record volume 1
16 767 810
Record volume 2
14 796 530
Record volume 3
13 792 880
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
89 313 214 553
Capitalization (USD)
1 072 741 020
Net sales (INR)
8 719 414 000
Net sales (USD)
104 728 882
Number of employees
751
Sales / Employee (INR)
11 610 405
Sales / Employee (USD)
139 453
Free-Float
26 %
Free-Float capitalization (INR)
23 221 435 784
Free-Float capitalization (USD)
278 912 665
Average Daily Capital Traded
0.71%
Highs and lows
1 week
444.25
505.60
1 month
395.55505.60
Current year
345.00547.50
1 year
213.70547.50
3 years
155.55547.50
5 years
108.45547.50
10 years
86.05547.50
Indicators
Moving average 5 days
463.17
Moving average 20 days
435.02
Moving average 50 days
413.05
Moving average 100 days
425.57
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
79.98
RSI 14 days
72.63
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +7.39% | +14.54% | +111.46% | 1.07B | ||
| -0.06% | +2.88% | +3.58% | +29.61% | 26.74B | ||
| +1.29% | +2.46% | +19.56% | +13.08% | 21.25B | ||
| -1.56% | +5.50% | +41.77% | +103.62% | 12.97B | ||
| -1.20% | -0.61% | -8.89% | -18.00% | 11.62B | ||
| -1.34% | -3.38% | +10.04% | -4.51% | 10.77B | ||
| 0.00% | +0.63% | +9.59% | -13.98% | 10.03B | ||
| +0.12% | +0.93% | +2.40% | +10.35% | 8.54B | ||
| +0.98% | +0.50% | +20.37% | +93.71% | 8.26B | ||
| +0.29% | +3.67% | +23.90% | +139.64% | 6.99B | ||
| +0.30% | +4.34% | +10.71% | +47.49% | 5.65B | ||
| +0.21% | +6.18% | +18.10% | +56.19% | 5.25B | ||
| +2.24% | +13.62% | +20.85% | +145.45% | 5.21B | ||
| +1.16% | +5.21% | +1.94% | +6.49% | 5.01B | ||
| -0.40% | -2.90% | +35.68% | +47.21% | 4.27B | ||
| -0.10% | -0.57% | +0.21% | -29.85% | 3.92B | ||
| Average | +0.13% | +2.90% | +14.02% | +46.12% | ||
| Weighted average by Cap. | -0.01% | +2.73% | +13.23% | +36.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22793bc32c6bd90.jg9EvR5zLMWpVgY1j_UDcXYIsQQiDNedDFb0Ftp15D4.71wrz0s_b4fzHFMB3LFXOEEl92MWZILfRACVcbEQpnb9OBGNLxEBv9xkRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:56 am | 478.8 | 200 | 761,055 |
| 02:57:34 am | 478.8 | 250 | 760,855 |
| 02:57:23 am | 478.8 | 45 | 760,605 |
| 02:57:02 am | 479 | 70 | 760,560 |
| 02:56:51 am | 478.8 | 87 | 760,490 |
| 02:56:35 am | 478.8 | 151 | 760,403 |
| 02:56:29 am | 478.8 | 9 | 760,252 |
| 02:56:24 am | 478.8 | 11 | 760,243 |
| 02:56:18 am | 478.8 | 72 | 760,232 |
| 02:56:07 am | 478.6 | 143 | 760,160 |
Monthly variations
Annual change
| 2024 | +14.03% | ||
| 2023 | +92.70% | ||
| 2022 | +19.79% | ||
| 2021 | -9.58% | ||
| 2020 | +28.10% | ||
| 2019 | +17.07% | ||
| 2018 | +48.36% |
- Stock Market
- Equities
- MIDHANI Stock
- Quotes Mishra Dhatu Nigam Limited
