MISC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 MYR | -0.37% |
|
-0.12% | +11.66% |
| Apr. 23 | MISC Sign Time Charter Parties for Two Ammonia Dual-Fuel Aframax Tankers | MT |
| Apr. 19 | Oil Stocks Rise in Asia on Reports of Israeli Counterstrikes on Iran | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.14 RM | 8.18 RM | 8.2 RM | 8.17 RM | 8.14 RM |
| Volume | 2 913 200 | 2 714 800 | 5 246 100 | 6 015 300 | 5 110 000 |
| Change | -0.12% | +0.49% | +0.24% | -0.37% | -0.37% |
| Opening | 8.15 | 8.17 | 8.18 | 8.19 | 8.18 |
| High | 8.16 | 8.20 | 8.25 | 8.36 | 8.20 |
| Low | 8.14 | 8.15 | 8.18 | 8.14 | 8.12 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.12% | ||
| Current month | +2.26% | ||
| 1 month | +4.36% | ||
| 3 months | +10.75% | ||
| 6 months | +13.06% | ||
| Current year | +11.66% | ||
| 1 year | +10.30% | ||
| 3 years | +18.83% | ||
| 5 years | +21.31% | ||
| 10 years | +26.99% |
Volumes
marketsDaily volume
5 110 000
Avg. Volume 20 sessions
3 782 213
Avg. Volume 20 sessions MYR
30 787 213.82
Avg. Volume 20 sessions USD
6 497 241.24
Record volume 1
50 000 000
Record volume 2
42 258 900
Record volume 3
28 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
36 329 565 910
Capitalization (USD)
7 666 882 601
Net sales (MYR)
14 271 700 000
Net sales (USD)
3 011 856 753
Number of employees
2 756
Sales / Employee (MYR)
5 178 411
Sales / Employee (USD)
1 092 836
Free-Float
24.1 %
Free-Float capitalization (MYR)
8 757 142 759
Free-Float capitalization (USD)
1 848 081 136
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.12
8.36
1 month
7.728.36
Current year
7.208.36
1 year
6.948.36
3 years
6.338.36
5 years
5.969.41
10 years
5.039.41
Indicators
Moving average 5 days
8.17
Moving average 20 days
7.97
Moving average 50 days
7.74
Moving average 100 days
7.55
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
68.81
RSI 14 days
69.36
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.12% | +11.66% | +10.30% | 7.67B | ||
| +1.78% | -4.06% | +23.66% | +83.32% | 32.76B | ||
| 0.00% | +3.03% | +17.96% | +1.94% | 18.63B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.36% | -0.18% | -13.79% | -17.29% | 7.62B | ||
| +4.15% | +6.56% | +30.50% | +16.21% | 6.99B | ||
| -0.87% | -5.13% | +17.19% | - | 6B | ||
| +5.12% | +10.36% | +8.08% | -8.73% | 6.18B | ||
| +3.17% | +6.56% | +4.84% | -9.72% | 4.23B | ||
| -0.28% | +1.99% | +10.49% | +14.01% | 4.18B | ||
| -0.58% | +1.79% | +9.27% | +0.59% | 3.57B | ||
| 0.00% | +0.75% | +9.86% | +14.25% | 2.89B | ||
| +0.33% | -1.12% | +22.31% | +50.42% | 2.54B | ||
| +3.59% | +7.45% | +29.10% | +8.81% | 2.4B | ||
| +0.58% | +9.49% | -7.98% | -8.95% | 2.37B | ||
| +0.69% | +0.62% | +2.52% | +25.00% | 2.08B | ||
| Average | +1.18% | +2.18% | +11.71% | +12.87% | ||
| Weighted average by Cap. | +1.24% | +0.47% | +15.43% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.66% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Equities
- MISC Stock
- Quotes MISC