MIRZA INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.7 INR | -1.37% |
|
+0.43% | +0.86% |
| Feb. 03 | Mirza International Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Mirza International Launches New Footwear Brand in India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 47.75 ₹ | 48 ₹ | 47.35 ₹ | 46.7 ₹ | 46.7 ₹ |
| Volume | 109 693 | 159 887 | 152 637 | 177 524 | 177 524 |
| Change | +0.10% | +0.52% | -1.35% | -1.37% | -1.37% |
| Opening | 47.95 | 48.50 | 48.10 | 47.70 | 47.7 |
| High | 48.10 | 48.90 | 48.70 | 47.70 | 47.7 |
| Low | 47.50 | 47.90 | 47.10 | 46.55 | 46.55 |
Performance
| 1 day | -1.37% | ||
| 1 week | +0.43% | ||
| Current month | +9.11% | ||
| 1 month | +4.01% | ||
| 3 months | -21.51% | ||
| 6 months | -0.74% | ||
| Current year | +0.86% | ||
| 1 year | -25.46% | ||
| 3 years | +2.64% | ||
| 5 years | -14.39% | ||
| 10 years | +65.31% |
Volumes
marketsDaily volume
177 524
Estimated daily volume
177 524
Avg. Volume 20 sessions
144 558
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
6 750 858.60
Avg. Volume 20 sessions USD
80 929.29
Record volume 1
24 141 190
Record volume 2
13 794 230
Record volume 3
11 980 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 539 677 427
Capitalization (USD)
78 397 653
Net sales (INR)
6 530 000 000
Net sales (USD)
78 281 640
Number of employees
1 668
Sales / Employee (INR)
3 914 868
Sales / Employee (USD)
46 931
Free-Float
27.86 %
Free-Float capitalization (INR)
1 821 649 187
Free-Float capitalization (USD)
21 837 930
Average Daily Capital Traded
0.1%
Highs and lows
1 week
46.50
48.90
1 month
43.6048.90
Current year
42.0063.60
1 year
41.7068.85
3 years
29.90375.60
5 years
27.25375.60
10 years
25.00375.60
Indicators
Moving average 5 days
47.72
Moving average 20 days
46.31
Moving average 50 days
47.34
Moving average 100 days
49.69
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
65.09
RSI 14 days
57.02
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +0.43% | +0.86% | -25.46% | 78.4M | ||
| +1.60% | +3.24% | +24.57% | +71.70% | 21.03B | ||
| +4.19% | +1.25% | +27.60% | +52.17% | 10.83B | ||
| +0.93% | +12.33% | +5.98% | +24.64% | 10.22B | ||
| +0.29% | -0.51% | -8.45% | - | 8.35B | ||
| +2.55% | +2.58% | +35.64% | +5.44% | 7.5B | ||
| -1.70% | -0.33% | -15.28% | -17.34% | 6.97B | ||
| -0.41% | +2.41% | +16.99% | +13.86% | 3.27B | ||
| -1.29% | +16.61% | +59.26% | +23.52% | 2.87B | ||
| -0.66% | +0.97% | -8.23% | -2.56% | 2.49B | ||
| -1.05% | +0.15% | -18.02% | -9.24% | 2.11B | ||
| 0.00% | +0.23% | +26.01% | +12.09% | 1.52B | ||
| +3.17% | +4.95% | -3.56% | +33.88% | 1.24B | ||
| +4.58% | +23.04% | +30.73% | -29.69% | 1.11B | ||
| +2.29% | +3.65% | -11.60% | -23.50% | 1.07B | ||
| +1.37% | +6.03% | -10.43% | -30.07% | 905M | ||
| Average | +0.91% | +3.84% | +9.50% | +6.63% | ||
| Weighted average by Cap. | +1.26% | +2.21% | +14.49% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
583438cc5707da78b310e7a039859d1.noF57SWSyZk2GKIUSJ8vDTVgRsgpw1nwr9S2I9oqi-w.redAvlL2oqBaIZJ6KuZDSXs1IrEcogm1_uTTcIobzJXVsSimdKud3WxXxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:35 am | 46.7 | 151 | 177,524 |
| 05:59:42 am | 46.65 | 3,771 | 177,373 |
| 05:59:35 am | 46.65 | 25 | 173,602 |
| 05:59:28 am | 46.65 | 171 | 173,577 |
| 05:59:21 am | 46.65 | 480 | 173,406 |
| 05:59:13 am | 46.65 | 1,066 | 172,926 |
| 05:58:57 am | 46.65 | 144 | 171,860 |
| 05:58:50 am | 46.65 | 430 | 171,716 |
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | -81.29% | ||
| 2022 | +96.58% | ||
| 2021 | +120.60% | ||
| 2020 | +0.80% | ||
| 2019 | -31.93% | ||
| 2018 | -47.67% | ||
| 2017 | +86.50% | ||
| 2016 | -35.92% | ||
| 2015 | +209.19% | ||
| 2014 | +43.57% | ||
| 2013 | +21.50% | ||
| 2012 | +48.94% | ||
| 2011 | -30.02% | ||
| 2010 | +47.35% | ||
| 2009 | +37.18% | ||
| 2008 | -65.28% | ||
| 2007 | -78.37% | ||
| 2006 | +11.48% |
- Stock Market
- Equities
- MIRZAINT Stock
- Quotes Mirza International Limited
