MIRVAC GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 AUD | -0.95% |
|
+0.97% | -0.48% |
| May. 02 | CLSA Upgrades Mirvac Group to Reduce from Sell, Price Target is AU$2.02 | MT |
| May. 01 | Mirvac Reaffirms AU$0.14 to AU$0.143 Operating EPS Guidance for FY24 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.05 $ | 2.08 $ | 2.1 $ | 2.08 $ | 2.08 $ |
| Volume | 13 303 140 | 11 910 630 | 8 270 180 | 7 041 890 | 7 041 890 |
| Change | -0.49% | +1.46% | +0.96% | -0.95% | -0.95% |
| Opening | 2.07 | 2.07 | 2.13 | 2.09 | 2.09 |
| High | 2.08 | 2.10 | 2.14 | 2.12 | 2.12 |
| Low | 2.04 | 2.06 | 2.09 | 2.07 | 2.07 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 1 month | -10.34% | ||
| 3 months | -7.14% | ||
| 6 months | +5.58% | ||
| Current year | -0.48% | ||
| 1 year | -12.97% | ||
| 3 years | -25.18% | ||
| 5 years | -26.50% | ||
| 10 years | +18.18% |
Volumes
marketsDaily volume
7 041 890
Estimated daily volume
7 041 890
Avg. Volume 20 sessions
10 776 273
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
22 414 647.84
Avg. Volume 20 sessions USD
14 837 600.28
Record volume 1
76 467 780
Record volume 2
71 676 390
Record volume 3
64 870 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 228 380 728
Capitalization (USD)
5 446 858 907
Net sales (AUD)
777 000 000
Net sales (USD)
514 342 920
Number of employees
1 738
Sales / Employee (AUD)
447 066
Sales / Employee (USD)
295 940
Free-Float
99.53 %
Free-Float capitalization (AUD)
8 187 469 334
Free-Float capitalization (USD)
5 419 777 200
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.04
2.14
1 month
2.022.33
Current year
1.992.39
1 year
1.822.47
3 years
1.823.18
5 years
1.653.53
10 years
1.643.53
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.13
Moving average 50 days
2.18
Moving average 100 days
2.15
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
42.39
RSI 14 days
41.69
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.97% | -0.48% | -12.97% | 5.45B | ||
| +0.55% | +3.44% | -10.75% | -19.97% | 12.43B | ||
| +0.60% | +3.19% | -8.90% | +3.35% | 7.92B | ||
| -0.29% | +3.57% | -3.38% | +5.65% | 5.72B | ||
| -0.24% | +2.66% | -8.62% | -4.29% | 5.35B | ||
| -0.81% | +5.49% | +3.90% | +7.31% | 4.85B | ||
| +2.20% | +1.01% | +5.99% | +9.06% | 4.74B | ||
| +1.11% | +1.50% | -5.88% | -3.78% | 4.66B | ||
| -0.23% | 0.00% | +5.20% | -9.35% | 3.95B | ||
| +0.60% | -1.59% | -14.49% | -1.29% | 3.13B | ||
| +0.66% | 0.00% | +5.34% | +0.40% | 3B | ||
| 0.00% | +1.41% | +18.20% | +22.20% | 2.83B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.16B | ||
| +0.30% | +2.95% | -25.32% | -34.31% | 2.15B | ||
| -0.82% | -0.37% | -6.68% | -11.45% | 1.98B | ||
| -1.96% | +1.70% | +0.10% | -10.49% | 1.95B | ||
| Average | -0.05% | +2.32% | -3.10% | -3.90% | ||
| Weighted average by Cap. | +0.09% | +2.86% | -3.95% | -4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6b064cb0e7e2404.r0pfZI4QAJLf97BnkJQgj1_PJNeiVgnS1-lPGJ4r6RY.mxwdAv9DWNenlv8N6vETvSyZE4fFY2eGrrl4cdpljW7XPzpc5Whkp5OF-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 2.08 | 1 | 6,747,573 |
| 02:10:11 am | 2.08 | 1,915 | 6,747,572 |
| 02:10:11 am | 2.08 | 5,956 | 6,745,657 |
| 02:10:11 am | 2.08 | 24,484 | 6,739,701 |
| 02:10:11 am | 2.08 | 22,121 | 6,715,217 |
| 02:10:11 am | 2.08 | 23,104 | 6,693,096 |
| 02:10:11 am | 2.08 | 6,462 | 6,669,992 |
| 02:10:11 am | 2.08 | 7,920 | 6,663,530 |
| 02:10:11 am | 2.08 | 10,516 | 6,655,610 |
| 02:10:11 am | 2.08 | 16,488 | 6,645,094 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | -1.88% | ||
| 2022 | -26.80% | ||
| 2021 | +10.23% | ||
| 2020 | -16.98% | ||
| 2019 | +41.96% | ||
| 2018 | -4.68% | ||
| 2017 | +10.33% | ||
| 2016 | +7.58% | ||
| 2015 | +11.24% | ||
| 2014 | +5.95% | ||
| 2013 | +13.13% | ||
| 2012 | +25.85% | ||
| 2011 | -3.67% | ||
| 2010 | -21.97% | ||
| 2009 | +22.66% | ||
| 2008 | -78.67% | ||
| 2007 | +7.33% | ||
| 2006 | +35.68% | ||
| 2005 | -15.92% | ||
| 2004 | +13.43% | ||
| 2003 | +4.35% | ||
| 2002 | +6.98% | ||
| 2001 | +8.49% | ||
| 2000 | +13.60% | ||
| 1999 | -0.32% |
- Stock Market
- Equities
- MGR Stock
- Quotes Mirvac Group