MIRUM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.22 USD | +1.67% |
|
+4.92% | -11.18% |
| May. 10 | Morgan Stanley Adjusts Price Target on Mirum Pharmaceuticals to $53 From $57, Keeps Overweight Rating | MT |
| May. 08 | Transcript : Mirum Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 24.07 $ | 25.3 $ | 25.79 $ | 26.22 $ |
| Volume | 308 777 | 377 645 | 344 702 | 309 152 |
| Change | -2.75% | +5.11% | +1.94% | +1.67% |
| Opening | 24.78 | 24.25 | 25.19 | 25.81 |
| High | 24.78 | 25.57 | 25.84 | 26.47 |
| Low | 23.99 | 24.12 | 25.19 | 25.59 |
Performance
| 1 day | +1.67% | ||
| 1 week | +4.92% | ||
| Current month | +4.42% | ||
| 1 month | +8.48% | ||
| 3 months | -7.09% | ||
| 6 months | -18.06% | ||
| Current year | -11.18% | ||
| 1 year | -6.12% | ||
| 3 years | +49.66% |
Volumes
marketsDaily volume
309 152
Estimated daily volume
309 152
Avg. Volume 20 sessions
390 637
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
10 242 502.14
Record volume 1
8 450 104
Record volume 2
5 637 443
Record volume 3
3 930 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 235 827 810
Net sales (USD)
186 374 000
Number of employees
278
Sales / Employee (USD)
670 410
Free-Float
97.51 %
Free-Float capitalization (USD)
1 205 020 280
Average Daily Capital Traded
0.83%
Highs and lows
1 week
23.99
26.47
1 month
23.1426.98
Current year
23.1430.29
1 year
23.1435.56
3 years
12.8235.56
5 years
6.5135.56
10 years
6.5135.56
Indicators
Moving average 5 days
25.23
Moving average 20 days
25.13
Moving average 50 days
25.38
Moving average 100 days
26.58
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
58.55
RSI 14 days
54.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +4.92% | -11.18% | -6.12% | 1.24B | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
| +0.86% | -2.54% | +45.32% | -11.44% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
| +0.51% | -2.46% | +37.23% | -6.84% | 7.29B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
| Average | -0.22% | +0.13% | +13.72% | +15.86% | ||
| Weighted average by Cap. | -0.65% | +3.54% | +21.97% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef179ad.5rQPuARfvhhp9LMiWilHE9LNUhhZPrX1RTi22hlEwjs.lPxtzzIP9kJcsMYVL2IUaeCMCClsUfygCF6CrWgJqkuixFvnUi3Mcw_Hiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.22 | 79,258 | 215,909 |
| 03:59:54 pm | 26.22 | 100 | 136,651 |
| 03:59:52 pm | 26.24 | 100 | 136,551 |
| 03:59:50 pm | 26.23 | 100 | 136,451 |
| 03:59:50 pm | 26.23 | 100 | 136,351 |
| 03:59:50 pm | 26.23 | 100 | 136,251 |
| 03:59:50 pm | 26.24 | 100 | 136,151 |
| 03:59:50 pm | 26.24 | 100 | 136,051 |
| 03:59:47 pm | 26.24 | 100 | 135,951 |
| 03:59:47 pm | 26.24 | 195 | 135,851 |
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | +51.38% | ||
| 2022 | +22.26% | ||
| 2021 | -8.65% | ||
| 2020 | -28.79% | ||
| 2019 | +85.62% |
- Stock Market
- Equities
- MIRM Stock
- Quotes Mirum Pharmaceuticals, Inc.
