MIRRABOOKA INVESTMENTS LIMITED Quotes Mirrabooka Investments Limited
Equities
MIR
AU000000MIR5
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 AUD | +0.31% |
|
+0.94% | +8.81% |
| Apr. 11 | Mirrabooka Investments Limited Announces Board Changes, Effective from 1 May 2024 | CI |
| Feb. 16 | Mirrabooka Investments Posts Lower Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.16 $ | 3.19 $ | 3.2 $ | 3.21 $ | 3.21 $ |
| Volume | 81 097 | 22 042 | 43 885 | 151 261 | 151 261 |
| Change | -0.94% | +0.95% | +0.31% | +0.31% | +0.31% |
| Opening | 3.19 | 3.20 | 3.19 | 3.19 | 3.19 |
| High | 3.21 | 3.21 | 3.20 | 3.23 | 3.23 |
| Low | 3.16 | 3.19 | 3.18 | 3.18 | 3.18 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.94% | ||
| Current month | -0.93% | ||
| 1 month | +0.31% | ||
| 3 months | +3.22% | ||
| 6 months | +12.63% | ||
| Current year | +8.81% | ||
| 1 year | +15.88% | ||
| 3 years | -8.02% | ||
| 5 years | +31.02% | ||
| 10 years | +22.99% |
Volumes
marketsDaily volume
151 261
Estimated daily volume
151 261
Avg. Volume 20 sessions
76 731
Daily volume ratio
1.97
Avg. Volume 20 sessions AUD
246 306.51
Avg. Volume 20 sessions USD
162 323.38
Record volume 1
6 339 458
Record volume 2
3 597 109
Record volume 3
2 025 722
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
625 316 983
Capitalization (USD)
412 102 651
Net sales (AUD)
16 448 000
Net sales (USD)
10 839 725
Free-Float
95.33 %
Free-Float capitalization (AUD)
594 748 037
Free-Float capitalization (USD)
391 956 799
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.16
3.23
1 month
3.123.26
Current year
2.903.44
1 year
2.633.44
3 years
2.564.20
5 years
1.654.20
10 years
1.654.20
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.19
Moving average 50 days
3.26
Moving average 100 days
3.19
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
51.03
RSI 14 days
49.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.94% | +8.81% | +15.88% | 412M | ||
| -0.17% | +0.13% | -4.77% | +13.98% | 116B | ||
| +0.14% | -0.25% | +8.89% | +55.56% | 102B | ||
| -0.73% | -3.24% | +8.05% | +34.62% | 65.5B | ||
| +0.55% | -3.25% | +21.23% | +59.27% | 64.28B | ||
| +0.53% | +1.17% | +15.87% | +37.98% | 44.8B | ||
| +0.62% | -1.96% | +12.69% | +34.97% | 42.26B | ||
| -0.88% | +2.20% | +20.86% | +47.63% | 36.4B | ||
| -0.75% | -1.80% | +7.44% | +2.34% | 25.95B | ||
| +0.55% | -0.71% | -3.11% | +0.56% | 22.44B | ||
| +0.38% | -2.71% | +1.46% | +11.99% | 18.61B | ||
| +0.43% | -2.14% | -2.30% | +8.79% | 16.93B | ||
| -1.09% | -1.57% | -1.05% | +23.88% | 16.27B | ||
| -0.40% | -3.11% | -12.74% | -15.97% | 11.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +54.01% | 8.49B | ||
| Average | -0.04% | -0.09% | +7.13% | +24.09% | ||
| Weighted average by Cap. | +0.01% | +0.34% | +7.45% | +32.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd2077698934219d1ed3.0-NC9hiNjAM9SCpFtpNLelhmn6Lv-AQio9ycrWbrTto.masWmW-49mJXK3oT9-IELR8x7e22tnxGjo_98jCiJ4PhixOAKs_uYmIsfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:38 am | 3.21 | 2,750 | 151,181 |
| 01:41:05 am | 3.21 | 2 | 148,431 |
| 12:37:30 am | 3.2 | 19,966 | 148,429 |
| 12:37:30 am | 3.2 | 270 | 128,463 |
| 11:54:51 pm | 3.2 | 7,407 | 128,193 |
| 11:54:51 pm | 3.2 | 10,000 | 120,786 |
| 11:42:52 pm | 3.23 | 2,682 | 110,786 |
| 11:41:12 pm | 3.22 | 322 | 108,104 |
| 11:41:12 pm | 3.22 | 3,000 | 107,782 |
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | +4.24% | ||
| 2022 | -28.89% | ||
| 2021 | +22.46% | ||
| 2020 | +20.37% | ||
| 2019 | +7.14% | ||
| 2018 | -4.91% | ||
| 2017 | -10.77% | ||
| 2016 | +15.12% | ||
| 2015 | +1.18% | ||
| 2014 | -10.21% | ||
| 2013 | +31.48% | ||
| 2012 | +28.57% | ||
| 2011 | -5.88% | ||
| 2010 | -15.40% | ||
| 2009 | +58.65% | ||
| 2008 | -43.40% | ||
| 2007 | +11.90% | ||
| 2006 | +23.53% | ||
| 2005 | +18.06% | ||
| 2004 | +18.03% | ||
| 2003 | +17.31% | ||
| 2002 | -2.80% | ||
| 2001 | +7.00% |
- Stock Market
- Equities
- MIR Stock
- Quotes Mirrabooka Investments Limited
