MIRGOR SOCIEDAD ANÓNIMA, COMERCIAL, INDUSTRIAL, FINANCIERA, INMOBILIARIA Y AGROPECUARIA Quotes Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
Equities
MIRG
ARP6823S1295
Household Electronics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,486 ARS | +1.50% |
|
+1.46% | +43.06% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1465.1 $ | 1434.25 $ | 1400 $ | 1464.5 $ | 1486.45 $ |
| Volume | 12 613 | 7 191 | 38 133 | 6 109 | 8 388 |
| Change | +4.43% | -2.11% | -2.39% | +4.61% | +1.50% |
| Opening | 1,400.00 | 1,474.80 | 1,445.50 | 1,400.00 | 1,499.40 |
| High | 1,484.95 | 1,499.90 | 1,450.00 | 1,482.25 | 1,500.00 |
| Low | 1,374.60 | 1,423.60 | 1,362.90 | 1,370.00 | 1,450.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.46% | ||
| Current month | +6.18% | ||
| 1 month | +14.67% | ||
| 3 months | -0.21% | ||
| 6 months | +31.34% | ||
| Current year | +43.06% | ||
| 1 year | +165.51% | ||
| 3 years | +844.98% | ||
| 5 years | +4,649.04% | ||
| 10 years | +31,084.05% |
Volumes
marketsDaily volume
8 388
Avg. Volume 20 sessions
10 494
Avg. Volume 20 sessions ARS
15 598 806.30
Avg. Volume 20 sessions USD
17 751.44
Record volume 1
711 135
Record volume 2
640 125
Record volume 3
543 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
263 692 815 466
Capitalization (USD)
300 082 424
Net sales (ARS)
996 371 967 000
Net sales (USD)
1 133 871 298
Free-Float
25.43 %
Free-Float capitalization (ARS)
68 030 962 673
Free-Float capitalization (USD)
77 419 236
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 362.90
1 500.00
1 month
1 254.651 500.00
Current year
972.001 719.00
1 year
559.101 719.00
3 years
154.802 014.00
5 years
22.502 014.00
10 years
4.072 014.00
Indicators
Moving average 5 days
1 450.06
Moving average 20 days
1 379.32
Moving average 50 days
1 296.66
Moving average 100 days
1 313.93
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
66.85
RSI 14 days
63.18
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.46% | +43.06% | +165.51% | 300M | ||
| +0.87% | +3.70% | -0.64% | +4.05% | 21.18B | ||
| +0.98% | +1.76% | -9.23% | -15.38% | 11.65B | ||
| +0.49% | -1.50% | +28.70% | +191.64% | 6.06B | ||
| -4.12% | +6.35% | +16.41% | +11.70% | 4.21B | ||
| +3.16% | +4.88% | +12.00% | +9.11% | 3.91B | ||
| +1.82% | +4.49% | +5.48% | +36.43% | 3.56B | ||
| +0.79% | +1.92% | -17.01% | -12.71% | 3.54B | ||
| -1.09% | +0.37% | -2.69% | +16.52% | 3.4B | ||
| +0.43% | +3.81% | +4.68% | +26.68% | 2.51B | ||
| 0.00% | -1.86% | +37.01% | +30.41% | 2.09B | ||
| -0.76% | +0.65% | +6.87% | +0.19% | 1.98B | ||
| -2.65% | -3.25% | -26.50% | -14.72% | 1.53B | ||
| +9.99% | +14.03% | +108.26% | +146.92% | 999M | ||
| +0.09% | +4.90% | -13.44% | -39.40% | 944M | ||
| -0.65% | +0.99% | -26.38% | -36.31% | 749M | ||
| Average | +0.68% | +3.49% | +10.41% | +32.54% | ||
| Weighted average by Cap. | +0.57% | +3.34% | +3.93% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.06% | ||
| 2023 | +87.47% | ||
| 2022 | +42.76% | ||
| 2021 | +143.26% | ||
| 2020 | +118.63% | ||
| 2019 | +105.34% | ||
| 2018 | -30.93% | ||
| 2017 | +82.52% | ||
| 2016 | +56.38% | ||
| 2015 | +240.89% | ||
| 2014 | +15.00% | ||
| 2013 | +93.14% | ||
| 2012 | +9.92% | ||
| 2011 | -5.34% | ||
| 2010 | +60.94% | ||
| 2009 | +224.87% | ||
| 2008 | -74.55% | ||
| 2007 | +93.50% | ||
| 2006 | +114.19% | ||
| 2005 | +43.65% | ||
| 2004 | +31.65% | ||
| 2003 | +93.63% | ||
| 2002 | +148.78% | ||
| 2001 | -8.89% | ||
| 2000 | -40.00% | ||
| 1999 | -39.02% | ||
| 1998 | -65.55% | ||
| 1997 | +51.91% |
- Stock Market
- Equities
- MIRG Stock
- Quotes Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
