MIRAI INDUSTRY CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,040 JPY | +0.62% |
|
+1.76% | +23.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3945 ¥ | 4010 ¥ | 4015 ¥ | 4015 ¥ | 4,040 ¥ |
| Volume | 39 700 | 77 300 | 26 500 | 33 300 | 30 500 |
| Change | -0.63% | +1.65% | +0.12% | 0.00% | +0.62% |
| Opening | 3,905.00 | 3,945.00 | 4,050.00 | 4,020.00 | 3,995 |
| High | 3,980.00 | 4,020.00 | 4,075.00 | 4,040.00 | 4,040 |
| Low | 3,885.00 | 3,915.00 | 3,990.00 | 3,970.00 | 3,960 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.76% | ||
| Current month | +0.75% | ||
| 1 month | +3.19% | ||
| 3 months | -18.71% | ||
| 6 months | +32.89% | ||
| Current year | +23.93% | ||
| 1 year | +65.57% | ||
| 3 years | +130.07% | ||
| 5 years | +88.61% | ||
| 10 years | +169.15% |
Volumes
marketsDaily volume
30 500
Estimated daily volume
33 580
Avg. Volume 20 sessions
42 027
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
169 789 080.00
Avg. Volume 20 sessions USD
1 088 517.79
Record volume 1
915 800
Record volume 2
775 800
Record volume 3
720 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
65 187 999 376
Capitalization (USD)
417 920 264
Net sales (JPY)
44 091 000 000
Net sales (USD)
282 667 401
Number of employees
1 235
Sales / Employee (JPY)
35 701 215
Sales / Employee (USD)
228 880
Free-Float
26.63 %
Free-Float capitalization (JPY)
27 577 891 140
Free-Float capitalization (USD)
176 801 860
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 885.00
4 075.00
1 month
3 780.004 110.00
Current year
3 280.005 570.00
1 year
2 412.005 570.00
3 years
1 421.005 570.00
5 years
1 421.005 570.00
10 years
1 360.005 570.00
Indicators
Moving average 5 days
3 991.00
Moving average 20 days
3 955.75
Moving average 50 days
4 034.80
Moving average 100 days
4 275.80
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
54.72
RSI 14 days
51.54
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.76% | +23.93% | +65.57% | 418M | ||
| +1.24% | +0.27% | +3.71% | +11.17% | 149B | ||
| +0.91% | -0.40% | +24.57% | +38.08% | 137B | ||
| -2.56% | -6.28% | +31.29% | +69.55% | 126B | ||
| -1.98% | -4.62% | +9.80% | +29.05% | 61.13B | ||
| +0.40% | -0.86% | +1.20% | +10.74% | 38.63B | ||
| -4.18% | -12.43% | +91.73% | +365.10% | 34.47B | ||
| -1.15% | -1.40% | -17.87% | -12.93% | 29.07B | ||
| -3.65% | -6.28% | +29.03% | -0.70% | 28.3B | ||
| +0.41% | -3.71% | +4.02% | +10.55% | 27.73B | ||
| -0.15% | -2.89% | +7.34% | +6.83% | 27.01B | ||
| -0.68% | -1.35% | -16.76% | -26.01% | 24.94B | ||
| -3.62% | -6.51% | +13.02% | +26.24% | 19.96B | ||
| -0.72% | -5.34% | -12.13% | -5.66% | 20.5B | ||
| -0.58% | -1.80% | +27.82% | +17.06% | 15.06B | ||
| +0.54% | -5.90% | +30.26% | +32.26% | 13.3B | ||
| Average | -0.67% | -3.92% | +15.68% | +39.81% | ||
| Weighted average by Cap. | -0.47% | -3.76% | +16.90% | +41.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33bbc99.hm-sh8WOaG2ObTe-zqCUmRiTP-dtU7HLrNXFUj-SLPk.8T387_D6Iwi_Im7nlpTT0ED1WaMlBsGslYeDFEbhFMzFKMC1teIFWMYYYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:16 am | 4,040 | 4,200 | 34,700 |
| 02:00:00 am | 4,040 | 4,200 | 30,500 |
| 01:59:33 am | 4,030 | 100 | 26,300 |
| 01:58:13 am | 4,030 | 100 | 26,200 |
| 01:56:18 am | 4,025 | 400 | 26,100 |
| 01:55:58 am | 4,020 | 100 | 25,700 |
| 01:55:58 am | 4,020 | 100 | 25,600 |
| 01:55:52 am | 4,020 | 100 | 25,500 |
| 01:55:52 am | 4,020 | 100 | 25,400 |
| 01:55:28 am | 4,020 | 100 | 25,300 |
Monthly variations
Annual change
| 2024 | +23.16% | ||
| 2023 | +125.29% | ||
| 2022 | -6.22% | ||
| 2021 | -8.15% | ||
| 2020 | -20.90% | ||
| 2019 | -14.87% | ||
| 2018 | +8.71% | ||
| 2017 | +39.51% | ||
| 2016 | -7.32% | ||
| 2015 | -0.28% | ||
| 2014 | +17.11% | ||
| 2013 | +56.86% | ||
| 2012 | +13.07% | ||
| 2011 | +0.59% | ||
| 2010 | +15.45% | ||
| 2009 | +14.42% | ||
| 2008 | -48.81% | ||
| 2007 | -8.36% | ||
| 2006 | +11.79% |
- Stock Market
- Equities
- 7931 Stock
- Quotes Mirai Industry Co.,Ltd.
