MIRAE ASSET VENTURE INVESTMENT CO., LTD. Quotes Mirae Asset Venture Investment Co., Ltd.
Equities
A100790
KR7100790005
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,730 KRW | +0.17% |
|
-3.21% | -0.87% |
| Apr. 24 | Dalpha Inc. announced that it has received KRW 12 billion in funding from a group of investors | CI |
| Apr. 17 | Upstage Attracts Investments Worth 100 Billion Won in Latest Fundraising | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5920 ₩ | 5750 ₩ | 5740 ₩ | 5720 ₩ | 5730 ₩ |
| Volume | 200 411 | 121 656 | 64 365 | 42 257 | 75 008 |
| Change | +∞% | -2.87% | -0.17% | -0.35% | +0.17% |
| Opening | 5,830.00 | 5,940.00 | 5,740.00 | 5,790.00 | 5,720.00 |
| High | 5,940.00 | 5,990.00 | 5,790.00 | 5,790.00 | 5,750.00 |
| Low | 5,760.00 | 5,720.00 | 5,670.00 | 5,690.00 | 5,580.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.21% | ||
| Current month | +0.88% | ||
| 1 month | +5.91% | ||
| 3 months | -19.52% | ||
| 6 months | +18.14% | ||
| Current year | -0.87% | ||
| 1 year | +12.35% | ||
| 3 years | -26.45% | ||
| 5 years | +42.35% |
Volumes
marketsDaily volume
75 008
Avg. Volume 20 sessions
83 826
Avg. Volume 20 sessions KRW
480 322 980.00
Avg. Volume 20 sessions USD
353 517.71
Record volume 1
29 256 748
Record volume 2
26 892 572
Record volume 3
24 060 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
297 560 059 783
Capitalization (USD)
219 004 204
Net sales (KRW)
215 637 337 500
Net sales (USD)
158 709 080
Number of employees
285
Sales / Employee (KRW)
756 622 237
Sales / Employee (USD)
556 874
Free-Float
29.78 %
Free-Float capitalization (KRW)
88 634 931 011
Free-Float capitalization (USD)
65 235 309
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5 580.00
5 790.00
1 month
5 320.005 990.00
Current year
5 320.007 330.00
1 year
4 295.007 330.00
3 years
3 900.0011 550.00
5 years
1 485.7111 550.00
10 years
1 485.7111 550.00
Indicators
Moving average 5 days
5 772.00
Moving average 20 days
5 586.50
Moving average 50 days
5 700.20
Moving average 100 days
5 993.15
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
55.42
RSI 14 days
53.03
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -3.21% | -0.87% | +12.35% | 219M | ||
| +1.52% | -2.71% | +16.14% | +38.98% | 3.1B | ||
| -14.15% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| +0.91% | +0.91% | +9.42% | +0.10% | 1.52B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| +1.32% | +6.84% | +17.96% | +13.94% | 771M | ||
| +0.08% | +2.89% | +10.17% | +25.99% | 671M | ||
| +1.74% | +5.20% | +33.50% | +112.44% | 562M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| -1.20% | -0.48% | +27.48% | +103.47% | 472M | ||
| -0.17% | +8.41% | +74.16% | +156.16% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| +2.37% | +8.63% | +24.50% | +140.00% | 303M | ||
| +2.70% | +2.70% | +4.59% | -3.39% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +2.61% | +13.60% | +40.91% | +19.35% | 242M | ||
| Average | -0.12% | +1.07% | +15.91% | +34.92% | ||
| Weighted average by Cap. | -1.22% | +0.22% | +13.23% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | +35.36% | ||
| 2022 | -47.02% | ||
| 2021 | +55.28% | ||
| 2020 | +68.47% | ||
| 2019 | -8.62% |
- Stock Market
- Equities
- A100790 Stock
- Quotes Mirae Asset Venture Investment Co., Ltd.
