MIRAE ASSET SECURITIES CO., LTD. Quotes Mirae Asset Securities Co., Ltd.
Equities
A006800
KR7006800007
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,810 KRW | +2.36% |
|
+2.90% | +2.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7590 ₩ | 7410 ₩ | 7430 ₩ | 7630 ₩ | 7810 ₩ |
| Volume | 444 551 | 518 673 | 263 210 | 409 102 | 451 362 |
| Change | -1.81% | -2.37% | +0.27% | +2.69% | +2.36% |
| Opening | 7,640.00 | 7,550.00 | 7,500.00 | 7,580.00 | 7,680.00 |
| High | 7,760.00 | 7,570.00 | 7,510.00 | 7,670.00 | 7,810.00 |
| Low | 7,580.00 | 7,410.00 | 7,370.00 | 7,540.00 | 7,640.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | +2.90% | ||
| Current month | +2.90% | ||
| 1 month | -2.74% | ||
| 3 months | -9.71% | ||
| 6 months | +5.26% | ||
| Current year | +2.36% | ||
| 1 year | +12.86% | ||
| 3 years | -23.43% | ||
| 5 years | +4.13% | ||
| 10 years | -6.02% |
Volumes
marketsDaily volume
451 362
Avg. Volume 20 sessions
409 507
Avg. Volume 20 sessions KRW
3 198 249 670.00
Avg. Volume 20 sessions USD
2 337 920.51
Record volume 1
31 230 870
Record volume 2
28 564 680
Record volume 3
27 052 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 004 291 376 197
Capitalization (USD)
2 927 136 996
Net sales (KRW)
1 887
Net sales (USD)
1
Number of employees
3 229
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.54 %
Free-Float capitalization (KRW)
2 326 688 435 275
Free-Float capitalization (USD)
1 700 809 246
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7 370.00
7 810.00
1 month
7 050.008 040.00
Current year
6 400.009 200.00
1 year
5 970.009 200.00
3 years
5 870.0010 950.00
5 years
3 505.0011 100.00
10 years
3 505.0018 550.00
Indicators
Moving average 5 days
7 574.00
Moving average 20 days
7 545.50
Moving average 50 days
7 991.00
Moving average 100 days
7 811.20
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
59.81
RSI 14 days
53.89
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +2.90% | +2.36% | +12.86% | 2.93B | ||
| -2.01% | +3.62% | -7.98% | +43.37% | 36.48B | ||
| -1.19% | -1.31% | -11.63% | -19.61% | 12.81B | ||
| -1.39% | -1.15% | +6.16% | -1.09% | 9.49B | ||
| -1.01% | +4.36% | +10.82% | +53.95% | 9.28B | ||
| -0.10% | +7.04% | +21.39% | +67.04% | 3.78B | ||
| +1.73% | +5.02% | -5.70% | +52.62% | 3.66B | ||
| -1.05% | +3.19% | +5.44% | +12.78% | 3.62B | ||
| -0.54% | -2.92% | +2.26% | +56.13% | 2.86B | ||
| -0.09% | +6.20% | -2.48% | +60.69% | 2.38B | ||
| +0.13% | +2.33% | +9.05% | +72.12% | 979M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -1.43% | -1.43% | -20.46% | -20.00% | 474M | ||
| +0.70% | +7.14% | -11.18% | -38.11% | 438M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.81% | +1.79% | -1.69% | +20.48% | ||
| Weighted average by Cap. | -1.26% | +3.06% | -2.31% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | +25.49% | ||
| 2022 | -29.71% | ||
| 2021 | -8.37% | ||
| 2020 | +25.03% | ||
| 2019 | +15.62% | ||
| 2018 | -28.94% | ||
| 2017 | +26.93% | ||
| 2016 | -23.55% | ||
| 2015 | -3.66% | ||
| 2014 | +10.45% | ||
| 2013 | -25.83% | ||
| 2012 | +15.38% | ||
| 2011 | -60.46% | ||
| 2010 | +33.16% | ||
| 2009 | +54.30% | ||
| 2008 | -58.17% | ||
| 2007 | +63.20% | ||
| 2006 | +0.81% | ||
| 2005 | +246.37% | ||
| 2004 | +26.35% | ||
| 2003 | -5.97% | ||
| 2002 | -55.69% | ||
| 2001 | +100.00% | ||
| 2000 | -60.31% | ||
| 1999 | -31.65% | ||
| 1998 | +125.15% | ||
| 1997 | -23.39% | ||
| 1996 | -46.04% | ||
| 1995 | -32.44% | ||
| 1994 | +1.01% | ||
| 1993 | +38.97% | ||
| 1992 | +18.99% |
- Stock Market
- Equities
- A006800 Stock
- Quotes Mirae Asset Securities Co., Ltd.