MIQUEL Y COSTAS & MIQUEL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 EUR | 0.00% |
|
+3.48% | +1.02% |
Quotes 5-day view
Delayed Quote BME| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 11.35 € | 11.85 € | 11.9 € | 11.9 € |
| Volume | 2 522 | 8 625 | 16 052 | 23 469 |
| Change | -1.30% | +4.41% | +0.42% | 0.00% |
| Opening | 11.35 | 11.40 | 11.55 | 11.65 |
| High | 11.45 | 11.85 | 11.95 | 12.00 |
| Low | 11.35 | 11.40 | 11.55 | 11.65 |
Performance
| 1 week | +3.48% | ||
| Current month | +3.48% | ||
| 1 month | +1.71% | ||
| 3 months | +5.31% | ||
| 6 months | +9.98% | ||
| Current year | +1.02% | ||
| 1 year | -1.00% | ||
| 3 years | +6.20% | ||
| 5 years | +3.62% | ||
| 10 years | +51.51% |
Volumes
marketsDaily volume
23 469
Estimated daily volume
23 469
Avg. Volume 20 sessions
6 877
Daily volume ratio
3.41
Avg. Volume 20 sessions
81 836.30
Avg. Volume 20 sessions USD
87 943.74
Record volume 1
8 844 903
Record volume 2
8 772 767
Record volume 3
3 833 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
455 556 568
Capitalization (USD)
489 554 755
Net sales (EUR)
311 561 000
Net sales (USD)
334 812 797
Number of employees
837
Sales / Employee (EUR)
372 235
Sales / Employee (USD)
400 015
Free-Float
31.37 %
Free-Float capitalization (EUR)
149 711 695
Free-Float capitalization (USD)
160 884 679
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.35
12.00
1 month
11.0512.00
Current year
10.9812.00
1 year
10.1012.50
3 years
10.1014.20
5 years
7.4114.20
10 years
6.2317.82
Indicators
Moving average 5 days
11.75
Moving average 20 days
11.59
Moving average 50 days
11.46
Moving average 100 days
11.40
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
65.81
RSI 14 days
60.91
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.48% | +1.02% | -1.00% | 490M | ||
| -3.54% | -1.74% | +25.55% | +37.53% | 6.14B | ||
| +1.67% | +5.87% | +34.74% | +46.39% | 2.7B | ||
| -2.39% | -1.29% | -5.98% | -2.70% | 1.61B | ||
| +2.13% | +7.35% | +15.07% | +44.83% | 1.6B | ||
| -0.81% | +1.03% | -16.47% | -27.54% | 1.22B | ||
| +0.21% | +3.49% | +22.63% | +19.81% | 1.07B | ||
| -0.17% | +9.12% | -3.70% | -6.12% | 1.03B | ||
| -0.44% | -1.10% | -18.81% | -26.87% | 870M | ||
| +0.09% | +0.46% | -13.05% | -0.09% | 819M | ||
| -0.65% | +5.53% | +31.59% | +47.93% | 798M | ||
| 0.00% | +2.17% | -3.09% | -20.00% | 785M | ||
| -2.53% | -3.50% | -9.22% | -2.93% | 770M | ||
| -0.65% | +0.98% | -10.98% | -19.16% | 762M | ||
| -0.46% | +0.94% | -10.04% | -17.62% | 663M | ||
| -1.64% | -2.52% | -10.92% | +15.19% | 523M | ||
| Average | -0.57% | +3.45% | +1.77% | +5.48% | ||
| Weighted average by Cap. | -1.06% | +2.27% | +10.70% | +17.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d.4b2Scp2yXeUQp8tpiXeCeorDZ8aZGCpybShRkoSPO0g.rsvRGtrgFq9p7KoP2xbMPMv3NZ7ScWslIUMm6u71QQy74usnzeoNgEDwvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 11.9 | 50 | 23,469 |
| 11:35:25 am | 11.9 | 6 | 23,419 |
| 11:35:25 am | 11.9 | 16 | 23,413 |
| 11:35:25 am | 11.9 | 27 | 23,397 |
| 11:35:25 am | 11.9 | 15 | 23,370 |
| 11:28:19 am | 11.9 | 10 | 23,355 |
| 11:28:14 am | 11.9 | 11 | 23,345 |
| 11:28:09 am | 11.9 | 11 | 23,334 |
| 11:28:04 am | 11.9 | 10 | 23,323 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +0.68% | ||
| 2022 | -10.69% | ||
| 2021 | +21.36% | ||
| 2020 | -10.24% | ||
| 2019 | -3.42% | ||
| 2018 | -24.55% | ||
| 2017 | +45.49% | ||
| 2016 | +23.79% | ||
| 2015 | +9.34% | ||
| 2014 | +4.92% | ||
| 2013 | +48.78% | ||
| 2012 | +10.87% | ||
| 2011 | +9.47% | ||
| 2010 | +50.13% | ||
| 2009 | +30.55% | ||
| 2008 | -22.57% | ||
| 2007 | -37.36% | ||
| 2006 | -1.50% | ||
| 2005 | -32.25% | ||
| 2004 | +58.96% | ||
| 2003 | +53.67% | ||
| 2002 | +19.37% | ||
| 2001 | +49.08% | ||
| 2000 | +1.32% | ||
| 1999 | -16.18% | ||
| 1998 | -18.24% | ||
| 1997 | +34.18% | ||
| 1996 | +186.73% | ||
| 1995 | +134.24% | ||
| 1994 | +3.57% |
- Stock Market
- Equities
- MCM Stock
- Quotes Miquel y Costas & Miquel, S.A.