MIPS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 SEK | +3.22% |
|
+10.95% | +5.62% |
| Apr. 25 | Transcript : Mips AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Mips AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 384.8 kr | 376.2 kr | 373 kr | 385 kr |
| Volume | 65 787 | 40 396 | 39 597 | 39 717 |
| Change | +10.89% | -2.23% | -0.85% | +3.22% |
| Opening | 349.00 | 385.00 | 378.00 | 373.00 |
| High | 384.80 | 390.60 | 378.00 | 386.40 |
| Low | 349.00 | 372.00 | 368.60 | 372.80 |
Performance
| 1 day | +3.22% | ||
| 1 week | +10.95% | ||
| Current month | +2.34% | ||
| 1 month | +14.93% | ||
| 3 months | +20.01% | ||
| 6 months | +36.82% | ||
| Current year | +5.62% | ||
| 1 year | -25.68% | ||
| 3 years | -41.18% | ||
| 5 years | +133.33% |
Volumes
marketsDaily volume
39 717
Estimated daily volume
39 717
Avg. Volume 20 sessions
72 118
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
27 765 430.00
Avg. Volume 20 sessions USD
2 567 330.48
Record volume 1
2 367 885
Record volume 2
1 996 275
Record volume 3
1 502 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 211 595 598
Capitalization (USD)
944 215 187
Net sales (SEK)
357 000 000
Net sales (USD)
33 010 005
Number of employees
106
Sales / Employee (SEK)
3 367 925
Sales / Employee (USD)
311 415
Free-Float
99.32 %
Free-Float capitalization (SEK)
10 143 177 722
Free-Float capitalization (USD)
937 888 928
Average Daily Capital Traded
0.27%
Highs and lows
1 week
349.00
390.60
1 month
322.20390.60
Current year
278.60390.60
1 year
240.00599.00
3 years
240.001 242.00
5 years
128.401 242.00
10 years
45.401 242.00
Indicators
Moving average 5 days
379.75
Moving average 20 days
356.97
Moving average 50 days
335.10
Moving average 100 days
333.15
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
57.51
RSI 14 days
57.32
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +10.95% | +5.62% | -25.68% | 944M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.95% | +2.26% | +8.12% | +34.43% | 4.17B | ||
| +0.52% | -0.08% | -1.57% | +16.97% | 3.94B | ||
| -0.87% | +0.95% | +11.58% | -27.86% | 2.94B | ||
| +0.22% | -0.39% | -1.54% | +5.50% | 1.91B | ||
| 0.00% | +1.72% | +95.42% | +128.23% | 1.28B | ||
| +9.42% | +8.39% | -43.76% | -55.17% | 1.27B | ||
| -0.85% | +0.28% | -9.04% | -15.69% | 869M | ||
| +0.15% | +0.97% | +3.23% | -12.18% | 816M | ||
| +0.23% | +4.01% | +24.45% | +26.67% | 802M | ||
| -2.22% | +0.32% | -7.62% | -24.45% | 699M | ||
| -1.31% | +6.21% | -36.74% | +2.39% | 432M | ||
| -11.22% | -9.39% | -29.18% | -33.08% | 385M | ||
| +1.34% | +5.41% | -14.41% | -43.98% | 351M | ||
| +0.53% | -2.39% | -17.06% | -13.36% | 327M | ||
| Average | +0.07% | +2.24% | -0.83% | -2.48% | ||
| Weighted average by Cap. | +0.64% | +1.67% | +4.84% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93a0.Ax0U8KILxr9-XBCLz5x0MC2aa6kbh-rN2VzSyLjjj1g.dFAjtuFvrdEkOSCzoMgeY1zJPv9Jz9j9hnGVvemovCo6ZXuk5W-_7DULJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 385 | 170 | 38,857 |
| 11:29:54 am | 385 | 170 | 38,687 |
| 11:29:54 am | 385 | 188 | 38,517 |
| 11:29:54 am | 385 | 56 | 38,329 |
| 11:29:54 am | 385 | 56 | 38,273 |
| 11:29:54 am | 385 | 76 | 38,217 |
| 11:29:54 am | 385 | 76 | 38,141 |
| 11:29:54 am | 385 | 61 | 38,065 |
| 11:29:54 am | 385 | 4 | 38,004 |
| 11:29:54 am | 385 | 4 | 38,000 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | -15.21% | ||
| 2022 | -63.78% | ||
| 2021 | +130.49% | ||
| 2020 | +159.58% | ||
| 2019 | +82.35% | ||
| 2018 | +112.29% | ||
| 2017 | -0.49% |
- Stock Market
- Equities
- MIPS Stock
- Quotes Mips AB
