MIPOX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 563 JPY | +0.72% |
|
-0.35% | +24.56% |
| 2023 | Mipox Corporation completed the acquisition of Ookubo Ironwork Inc. | CI |
| 2023 | Mipox Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 552 ¥ | 542 ¥ | 559 ¥ | 563 ¥ |
| Volume | 55 600 | 122 300 | 72 100 | 71 100 |
| Change | -2.30% | -1.81% | +3.14% | +0.72% |
| Opening | 562.00 | 554.00 | 551.00 | 559.00 |
| High | 565.00 | 555.00 | 562.00 | 568.00 |
| Low | 551.00 | 542.00 | 550.00 | 556.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.35% | ||
| Current month | -0.35% | ||
| 1 month | +2.74% | ||
| 3 months | +18.03% | ||
| 6 months | +10.18% | ||
| Current year | +24.56% | ||
| 1 year | +0.72% | ||
| 3 years | -5.54% | ||
| 5 years | +59.94% | ||
| 10 years | +165.57% |
Volumes
marketsDaily volume
71 100
Estimated daily volume
8 820 677
Avg. Volume 20 sessions
122 825
Daily volume ratio
71.81
Avg. Volume 20 sessions JPY
69 150 475.00
Avg. Volume 20 sessions USD
444 360.95
Record volume 1
38 114 300
Record volume 2
11 880 100
Record volume 3
11 581 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 018 655 618
Capitalization (USD)
51 527 881
Net sales (JPY)
10 029 000 000
Net sales (USD)
64 446 354
Number of employees
438
Sales / Employee (JPY)
22 897 260
Sales / Employee (USD)
147 138
Free-Float
89.05 %
Free-Float capitalization (JPY)
7 247 549 222
Free-Float capitalization (USD)
46 572 751
Average Daily Capital Traded
0.86%
Highs and lows
1 week
542.00
568.00
1 month
541.00628.00
Current year
432.00668.00
1 year
402.00713.00
3 years
402.001 353.00
5 years
186.001 353.00
10 years
163.001 353.00
Indicators
Moving average 5 days
553.80
Moving average 20 days
566.05
Moving average 50 days
566.94
Moving average 100 days
509.91
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
48.89
RSI 14 days
49.13
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.35% | +24.56% | +0.72% | 51.53M | ||
| +1.39% | +1.45% | +5.92% | +14.16% | 104B | ||
| +0.87% | -3.67% | -2.51% | -9.76% | 64.55B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 41.5B | ||
| -1.19% | +1.99% | +18.29% | +0.84% | 40.01B | ||
| +0.72% | +2.21% | +7.47% | +10.58% | 33.03B | ||
| -0.97% | +5.14% | +10.70% | +27.74% | 20.11B | ||
| -0.06% | +4.16% | +16.99% | +32.82% | 17.52B | ||
| -0.38% | +2.19% | +20.27% | +2.66% | 15.51B | ||
| -1.47% | +1.61% | +10.05% | -12.59% | 15.34B | ||
| -0.35% | 0.00% | -14.74% | -26.84% | 13.94B | ||
| +1.01% | +2.95% | -2.51% | -1.13% | 11.67B | ||
| +0.60% | -4.80% | -21.87% | -25.99% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -43.95% | 9.45B | ||
| -1.51% | +5.12% | +50.76% | +67.75% | 9.44B | ||
| +0.38% | -3.17% | +29.08% | +128.31% | 9.38B | ||
| Average | +0.08% | +0.40% | +11.75% | +26.04% | ||
| Weighted average by Cap. | +0.62% | +0.56% | +11.37% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.56% | ||
| 2023 | -32.03% | ||
| 2022 | -31.65% | ||
| 2021 | +155.38% | ||
| 2020 | -4.27% | ||
| 2019 | +31.35% | ||
| 2018 | -58.21% | ||
| 2017 | +175.67% | ||
| 2016 | -37.53% | ||
| 2015 | +47.20% | ||
| 2014 | +3.62% | ||
| 2013 | +7.81% | ||
| 2012 | +169.47% | ||
| 2011 | -30.15% | ||
| 2010 | +8.80% | ||
| 2009 | +48.81% | ||
| 2008 | -67.32% | ||
| 2007 | -65.82% | ||
| 2006 | -4.81% | ||
| 2005 | -30.70% | ||
| 2004 | +34.91% | ||
| 2003 | +96.74% | ||
| 2002 | -14.95% | ||
| 2001 | -87.63% |
- Stock Market
- Equities
- 5381 Stock
- Quotes Mipox Corporation