MINTH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.76 HKD | +3.22% |
|
+10.81% | -6.46% |
| Mar. 27 | Minth Group's Attributable Profit Rises 27% in 2023; Shares Slide 4% | MT |
| Mar. 26 | Minth Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.46 $ | 13.44 $ | 14.3 $ | 14.76 $ |
| Volume | 3 960 500 | 4 192 746 | 3 214 069 | 3 430 000 |
| Change | +1.05% | -0.15% | +6.40% | +3.22% |
| Opening | 13.50 | 13.62 | 13.66 | 14.66 |
| High | 13.68 | 13.72 | 14.36 | 14.98 |
| Low | 13.30 | 13.28 | 13.44 | 14.56 |
Performance
| 1 day | +3.22% | ||
| 1 week | +10.81% | ||
| Current month | +9.82% | ||
| 1 month | +12.50% | ||
| 3 months | +17.52% | ||
| 6 months | -16.23% | ||
| Current year | -6.46% | ||
| 1 year | -32.29% | ||
| 3 years | -51.37% | ||
| 5 years | -42.79% | ||
| 10 years | +22.59% |
Volumes
marketsDaily volume
3 430 000
Estimated daily volume
3 430 000
Avg. Volume 20 sessions
3 541 805
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
52 277 041.80
Avg. Volume 20 sessions USD
6 693 343.32
Record volume 1
105 215 700
Record volume 2
67 576 000
Record volume 3
62 549 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
15 897 256 860
Capitalization (USD)
2 195 570 145
Net sales (CNY)
20 523 674 000
Net sales (USD)
2 834 524 616
Number of employees
22 311
Sales / Employee (CNY)
919 890
Sales / Employee (USD)
127 046
Free-Float
61.19 %
Free-Float capitalization (HKD)
9 727 910 653
Free-Float capitalization (USD)
1 343 521 740
Average Daily Capital Traded
0.33%
Highs and lows
1 week
13.28
14.98
1 month
12.4014.98
Current year
10.1015.96
1 year
10.1025.40
3 years
10.1038.55
5 years
10.1045.40
10 years
10.1049.50
Indicators
Moving average 5 days
13.86
Moving average 20 days
13.12
Moving average 50 days
13.28
Moving average 100 days
13.56
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
69.00
RSI 14 days
62.00
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +10.81% | -6.46% | -32.29% | 2.2B | ||
| +0.91% | +0.93% | +6.84% | -6.14% | 2.97B | ||
| -0.64% | -3.55% | +0.03% | -1.63% | 2.88B | ||
| +4.25% | +6.62% | +24.76% | +50.05% | 1.77B | ||
| -0.26% | -0.67% | +4.60% | +20.94% | 1.76B | ||
| -0.26% | -2.15% | -5.00% | -25.05% | 1.77B | ||
| -1.12% | +1.26% | -7.33% | +9.12% | 909M | ||
| +0.11% | -1.41% | +19.34% | +46.88% | 887M | ||
| +3.72% | +7.93% | +25.25% | +54.79% | 606M | ||
| -0.90% | +2.00% | +21.56% | +40.47% | 588M | ||
| -2.12% | 0.00% | -1.28% | -2.94% | 523M | ||
| -1.15% | +3.66% | +7.12% | +22.19% | 501M | ||
| -6.81% | -2.87% | -5.73% | +29.03% | 428M | ||
| -3.45% | +1.45% | -24.49% | -7.16% | 395M | ||
| +1.09% | +5.96% | -7.77% | -19.48% | 359M | ||
| 0.00% | -0.87% | +19.10% | +18.11% | 331M | ||
| Average | -0.21% | +2.42% | +4.41% | +12.31% | ||
| Weighted average by Cap. | +0.52% | +2.39% | +4.35% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2099e2bdc37866d15.cIfvUmUtf_c1llZtyYXhQIobMIWHCJihONC8rbM_21k.SbGnGzxYRsJ6oWciptS1JsRoYumqeOKTSuHb1J4MtRwqyZ8ZAF0rtk_GBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 14.76 | 244,000 | 3,158,000 |
| 03:59:55 am | 14.72 | 2,000 | 2,914,000 |
| 03:59:43 am | 14.76 | 2,000 | 2,912,000 |
| 03:59:42 am | 14.74 | 2,000 | 2,910,000 |
| 03:59:42 am | 14.74 | 2,000 | 2,908,000 |
| 03:59:42 am | 14.74 | 2,000 | 2,906,000 |
| 03:59:39 am | 14.74 | 2,000 | 2,904,000 |
| 03:59:37 am | 14.76 | 2,000 | 2,902,000 |
| 03:59:30 am | 14.76 | 2,000 | 2,900,000 |
| 03:59:30 am | 14.74 | 2,000 | 2,898,000 |
Monthly variations
Annual change
| 2024 | -6.46% | ||
| 2023 | -25.39% | ||
| 2022 | -38.43% | ||
| 2021 | -16.01% | ||
| 2020 | +48.73% | ||
| 2019 | +8.91% | ||
| 2018 | -46.45% | ||
| 2017 | +95.24% | ||
| 2016 | +56.82% | ||
| 2015 | -4.35% | ||
| 2014 | 0.00% | ||
| 2013 | +80.70% | ||
| 2012 | +22.22% | ||
| 2011 | -42.87% | ||
| 2010 | +11.54% | ||
| 2009 | +269.03% | ||
| 2008 | -73.09% | ||
| 2007 | +80.28% | ||
| 2006 | +113.00% | ||
| 2005 | -6.25% |
- Stock Market
- Equities
- 425 Stock
- Quotes Minth Group Limited
