MINT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 EUR | -1.13% |
|
-1.69% | -2.23% |
| 2023 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Global markets live: ASML, Netflix, United Airlines, Morgan Stanley, Tesla... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.62 € | 3.54 € | 3.5 € | 3.54 € | 3.5 € |
| Volume | 974 | 2 722 | 1 572 | 3 210 | 1 104 |
| Change | +1.69% | -2.21% | -1.13% | +1.14% | -1.13% |
| Opening | 3.57 | 3.57 | 3.53 | 3.44 | 3.43 |
| High | 3.62 | 3.58 | 3.53 | 3.54 | 3.67 |
| Low | 3.57 | 3.46 | 3.48 | 3.40 | 3.42 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.69% | ||
| Current month | -3.05% | ||
| 1 month | -4.89% | ||
| 3 months | +8.70% | ||
| 6 months | +6.71% | ||
| Current year | -2.23% | ||
| 1 year | +12.18% | ||
| 3 years | -61.83% | ||
| 5 years | +12.54% | ||
| 10 years | +207.02% |
Volumes
marketsDaily volume
1 104
Estimated daily volume
1 104
Avg. Volume 20 sessions
2 099
Daily volume ratio
0.53
Avg. Volume 20 sessions
7 346.50
Avg. Volume 20 sessions USD
7 939.58
Record volume 1
3 198 177
Record volume 2
3 175 192
Record volume 3
2 370 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 940 736
Capitalization (USD)
22 631 282
Net sales (EUR)
86 867 850
Net sales (USD)
93 880 692
Number of employees
60
Sales / Employee (EUR)
1 447 798
Sales / Employee (USD)
1 564 678
Free-Float
38.16 %
Free-Float capitalization (EUR)
8 017 639
Free-Float capitalization (USD)
8 664 903
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.40
3.67
1 month
3.403.85
Current year
2.523.85
1 year
2.124.00
3 years
1.809.28
5 years
1.8010.24
10 years
0.2510.24
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.63
Moving average 50 days
3.34
Moving average 100 days
3.38
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
38.45
RSI 14 days
47.00
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.69% | -2.23% | +12.18% | 22.63M | ||
| -0.54% | -0.54% | +13.12% | +9.16% | 206B | ||
| -1.19% | -2.45% | +4.15% | +8.35% | 167B | ||
| -1.54% | -0.55% | +0.09% | -0.48% | 119B | ||
| -1.10% | -2.49% | -11.32% | -9.13% | 83.01B | ||
| 0.00% | +0.23% | +18.72% | +6.47% | 72.01B | ||
| +0.55% | -1.26% | +4.51% | -13.60% | 61.26B | ||
| -2.51% | -2.77% | -8.79% | -17.38% | 50.24B | ||
| -1.20% | -3.79% | -31.30% | -20.64% | 39.05B | ||
| -2.24% | -2.96% | -19.96% | -31.17% | 38.07B | ||
| -1.03% | -1.09% | -11.37% | -26.46% | 31.19B | ||
| 0.00% | +1.20% | +5.83% | +1.20% | 30.5B | ||
| +0.42% | -1.64% | -3.23% | -5.88% | 29.35B | ||
| -0.68% | -1.59% | -2.37% | -15.27% | 28.19B | ||
| +1.17% | -5.72% | -12.63% | -20.28% | 26.21B | ||
| -0.83% | +1.04% | +17.97% | +4.38% | 25.69B | ||
| Average | -0.77% | -0.96% | -2.43% | -7.41% | ||
| Weighted average by Cap. | -0.87% | -0.68% | +1.45% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fad2835.x_rX2KlyX9EZBRH-vwXoGvyc0VrhqISx9KWL0Mm6A7A.9teYs9EaDrR6MXTK02_ZSa_UmRbTz-nBss3E5I3Rb-CCt7KP7D5yvFpuKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 3.5 | 21 | 1,104 |
| 11:35:16 am | 3.5 | 215 | 1,083 |
| 11:35:16 am | 3.5 | 64 | 868 |
| 07:14:35 am | 3.67 | 1 | 804 |
| 07:14:35 am | 3.67 | 99 | 803 |
| 07:10:10 am | 3.42 | 217 | 704 |
| 07:10:10 am | 3.43 | 140 | 487 |
| 07:10:10 am | 3.44 | 157 | 347 |
| 06:30:29 am | 3.54 | 105 | 190 |
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Equities
- ALMIN Stock
- Quotes MINT
