MINSUR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 PEN | -1.11% |
|
-1.77% | +10.97% |
| Mar. 01 | Minsur S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | Minsur S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.62 S/. | 4.55 S/. | 4.54 S/. | 4.5 S/. | 4.45 S/. |
| Volume | 477 778 | 26 662 | 56 145 | 15 718 | 11 000 |
| Change | +1.99% | -1.52% | -0.22% | -0.88% | -1.11% |
| Opening | 4.52 | 4.58 | 4.55 | 4.50 | 4.50 |
| High | 4.63 | 4.60 | 4.55 | 4.50 | 4.50 |
| Low | 4.52 | 4.55 | 4.50 | 4.50 | 4.45 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.77% | ||
| 3 months | +8.27% | ||
| 6 months | +15.58% | ||
| Current year | +10.97% | ||
| 1 year | +17.11% | ||
| 3 years | +106.98% | ||
| 5 years | +161.76% | ||
| 10 years | +163.31% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
398 909
Avg. Volume 20 sessions PEN
1 775 145.05
Avg. Volume 20 sessions USD
473 120.53
Record volume 1
403 018 559
Record volume 2
130 502 875
Record volume 3
50 145 040
Capital turnover ratio
0.00
Float rotation
829.33
Basic data
Capitalization (PEN)
3 417 242 349
Capitalization (USD)
3 417 242 349
Net sales (USD)
2 266 934 000
Free-Float
0 %
Free-Float capitalization (PEN)
152
Free-Float capitalization (USD)
570
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.45
4.63
1 month
4.004.63
Current year
3.954.75
1 year
3.404.75
3 years
2.006.40
5 years
1.166.40
10 years
0.456.40
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.36
Moving average 50 days
4.37
Moving average 100 days
4.21
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
52.09
RSI 14 days
52.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.77% | +10.97% | +17.11% | 3.42B | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.71% | +3.06% | +17.85% | +19.08% | ||
| Weighted average by Cap. | +0.36% | +1.81% | +5.80% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +12.96% | ||
| 2022 | -10.13% | ||
| 2021 | +113.51% | ||
| 2020 | +18.59% | ||
| 2019 | +13.04% | ||
| 2018 | -23.33% | ||
| 2017 | +24.14% | ||
| 2016 | +190.00% | ||
| 2015 | -72.22% | ||
| 2014 | +25.87% | ||
| 2013 | -39.15% | ||
| 2012 | -9.62% | ||
| 2011 | -40.55% | ||
| 2010 | +68.12% | ||
| 2009 | +84.72% | ||
| 2008 | -57.14% | ||
| 2007 | +23.53% | ||
| 2006 | +84.62% | ||
| 2005 | -18.15% | ||
| 2004 | +52.13% | ||
| 2003 | +69.44% | ||
| 2002 | +85.87% | ||
| 2001 | -22.85% | ||
| 2000 | -24.21% | ||
| 1999 | +57.00% | ||
| 1998 | +9.00% | ||
| 1997 | -35.69% | ||
| 1996 | +37.17% | ||
| 1995 | +48.48% | ||
| 1994 | +23.92% |
- Stock Market
- Equities
- MINSURI1 Stock
- Quotes Minsur S.A.
