MINSUD RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CAD | +7.69% |
|
+12.90% | -14.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.62 $ | 0.65 $ | 0.7 $ |
| Volume | 9 500 | 500 | 3 500 | 2 174 |
| Change | +∞% | -1.59% | +4.84% | +7.69% |
| Opening | 0.63 | 0.62 | 0.65 | 0.70 |
| High | 0.63 | 0.62 | 0.65 | 0.70 |
| Low | 0.63 | 0.62 | 0.65 | 0.70 |
Performance
| 1 day | +7.69% | ||
| 1 week | +12.90% | ||
| Current month | -29.29% | ||
| 1 month | -30.00% | ||
| 3 months | -23.91% | ||
| 6 months | -30.69% | ||
| Current year | -14.63% | ||
| 1 year | -22.22% | ||
| 3 years | +976.92% | ||
| 5 years | +1,066.67% | ||
| 10 years | +1,172.73% |
Volumes
marketsDaily volume
2 174
Estimated daily volume
2 174
Avg. Volume 20 sessions
9 360
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
6 552.00
Avg. Volume 20 sessions USD
4 800.00
Record volume 1
1 025 000
Record volume 2
841 000
Record volume 3
760 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
78 781 814
Capitalization (USD)
78 781 814
Net sales ()
0
Free-Float
57.39 %
Free-Float capitalization (CAD)
45 211 025
Free-Float capitalization (USD)
45 211 025
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.70
0.70
1 month
0.430.99
Current year
0.431.20
1 year
0.431.78
3 years
0.041.78
5 years
0.011.78
10 years
0.011.78
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.76
Moving average 50 days
0.83
Moving average 100 days
0.94
Price spread / (MMA5)
-9.64%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+18.31%
Price spread / (MMA100)
+33.87%
STIM
RSI 9 days
47.53
RSI 14 days
47.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +12.90% | -14.63% | -22.22% | 78.78M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.69% | -0.29% | +17.71% | 126B | ||
| -0.32% | +5.15% | +5.89% | +14.95% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | -0.74% | +36.35% | +14.34% | 41.3B | ||
| +25.91% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +2.83% | +5.32% | +30.99% | +32.93% | ||
| Weighted average by Cap. | +2.14% | +4.90% | +17.66% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01ce.I1t61qPKnikw6WR82rR2x5NYGTU1xKrxYl9FQvxd-rU.cBQyrPuZ_WpR2lYWiPwTkKpgcHd69M2FUjkrCrE0zu1aPBCMxpjmYlm8Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:24 am | 0.7 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | +215.38% | ||
| 2022 | +8.33% | ||
| 2021 | +300.00% | ||
| 2020 | +33.33% | ||
| 2019 | -10.00% | ||
| 2018 | -28.57% | ||
| 2017 | +40.00% | ||
| 2016 | -41.18% | ||
| 2015 | +30.77% | ||
| 2014 | +8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -68.29% | ||
| 2011 | -67.46% |
- Stock Market
- Equities
- MSR Stock
- Quotes Minsud Resources Corp.