MINMETALS CAPITAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 CNY | +4.57% |
|
+1.55% | -2.14% |
| Apr. 26 | Minmetals Capital's Profit Slumps 54% as Operating Income Falls 12% in Q1 | MT |
| Apr. 25 | Minmetals Capital's 2023 Profit Falls 11% Despite 98% Surge in Operating Income | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.45 ¥ | 4.43 ¥ | 4.43 ¥ | 4.38 ¥ | 4.58 ¥ |
| Volume | 32 311 940 | 24 952 840 | 30 381 290 | 35 081 950 | 61 115 860 |
| Change | -1.33% | -0.45% | 0.00% | -1.13% | +4.57% |
| Opening | 4.50 | 4.47 | 4.42 | 4.35 | 4.43 |
| High | 4.56 | 4.50 | 4.47 | 4.42 | 4.59 |
| Low | 4.44 | 4.41 | 4.38 | 4.31 | 4.41 |
Performance
| 1 day | +4.57% | ||
| 1 week | +1.55% | ||
| Current month | -3.38% | ||
| 1 month | -1.72% | ||
| 3 months | -8.22% | ||
| 6 months | -9.49% | ||
| Current year | -2.14% | ||
| 1 year | -16.27% | ||
| 3 years | -24.17% | ||
| 5 years | -48.35% | ||
| 10 years | -47.66% |
Volumes
marketsDaily volume
61 115 860
Avg. Volume 20 sessions
46 864 919
Avg. Volume 20 sessions CNY
214 641 329.02
Avg. Volume 20 sessions USD
29 622 435.18
Record volume 1
351 509 000
Record volume 2
315 832 000
Record volume 3
259 615 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
20 599 730 416
Capitalization (USD)
2 842 948 195
Net sales (CNY)
8 611 885 522
Net sales (USD)
1 188 517 709
Number of employees
2 841
Sales / Employee (CNY)
3 031 287
Sales / Employee (USD)
418 345
Free-Float
39.45 %
Free-Float capitalization (CNY)
8 125 810 332
Free-Float capitalization (USD)
1 121 434 958
Average Daily Capital Traded
1.04%
Highs and lows
1 week
4.31
4.59
1 month
4.224.86
Current year
4.215.28
1 year
4.216.83
3 years
4.206.83
5 years
4.209.27
10 years
4.2019.77
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.58
Moving average 50 days
4.81
Moving average 100 days
4.76
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
52.19
RSI 14 days
48.04
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
| -0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
| +0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
| +1.36% | +2.35% | +7.10% | +13.78% | 1.76B | ||
| Average | +0.81% | +2.34% | +11.97% | +55.10% | ||
| Weighted average by Cap. | +0.46% | +2.32% | +10.75% | +104.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | -7.87% | ||
| 2022 | -4.51% | ||
| 2021 | -23.78% | ||
| 2020 | -15.50% | ||
| 2019 | +42.41% | ||
| 2018 | -41.02% | ||
| 2017 | -17.60% | ||
| 2016 | -9.99% | ||
| 2015 | +36.68% | ||
| 2014 | +42.12% | ||
| 2013 | +53.95% | ||
| 2012 | -9.91% | ||
| 2011 | -42.89% | ||
| 2010 | +52.51% | ||
| 2009 | +115.92% | ||
| 2008 | -68.02% | ||
| 2007 | +314.35% | ||
| 2006 | +56.95% | ||
| 2005 | -46.01% | ||
| 2004 | -12.51% | ||
| 2003 | -33.59% | ||
| 2002 | -36.08% | ||
| 2001 | -42.30% |
- Stock Market
- Equities
- 600390 Stock
- Quotes Minmetals Capital Company Limited
