MINKABU THE INFONOID, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,213 JPY | -5.53% |
|
-13.36% | -19.46% |
| May. 20 | Minkabu The Infonoid Books Extraordinary Losses Fiscal 2024 | MT |
| May. 14 | MINKABU THE INFONOID, Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1259 ¥ | 1260 ¥ | 1284 ¥ | 1213 ¥ |
| Volume | 79 100 | 111 900 | 107 400 | 246 900 |
| Change | +1.37% | +0.08% | +1.90% | -5.53% |
| Opening | 1,250.00 | 1,243.00 | 1,263.00 | 1,280.00 |
| High | 1,270.00 | 1,264.00 | 1,290.00 | 1,293.00 |
| Low | 1,235.00 | 1,225.00 | 1,254.00 | 1,210.00 |
Performance
| 1 day | -5.53% | ||
| 1 week | -13.36% | ||
| Current month | -8.11% | ||
| 1 month | -10.48% | ||
| 3 months | -4.64% | ||
| 6 months | -7.90% | ||
| Current year | -19.46% | ||
| 1 year | -34.82% | ||
| 3 years | -69.45% | ||
| 5 years | +16.52% |
Volumes
marketsDaily volume
246 900
Estimated daily volume
3 652 039
Avg. Volume 20 sessions
128 100
Daily volume ratio
28.51
Avg. Volume 20 sessions JPY
155 385 300.00
Avg. Volume 20 sessions USD
994 465.92
Record volume 1
7 392 700
Record volume 2
6 089 900
Record volume 3
3 974 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
19 261 194 219
Capitalization (USD)
123 271 643
Net sales (JPY)
9 920 000 000
Net sales (USD)
63 488 000
Number of employees
188
Sales / Employee (JPY)
52 765 957
Sales / Employee (USD)
337 702
Free-Float
62.76 %
Free-Float capitalization (JPY)
12 088 403 440
Free-Float capitalization (USD)
77 365 782
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1 210.00
1 293.00
1 month
1 210.001 456.00
Current year
1 210.001 653.00
1 year
1 169.001 967.00
3 years
1 169.004 580.00
5 years
665.004 985.00
10 years
665.004 985.00
Indicators
Moving average 5 days
1 289.00
Moving average 20 days
1 356.85
Moving average 50 days
1 433.88
Moving average 100 days
1 421.42
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+11.86%
Price spread / (MMA50)
+18.21%
Price spread / (MMA100)
+17.18%
STIM
RSI 9 days
37.37
RSI 14 days
39.14
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.53% | -13.36% | -19.46% | -34.82% | 123M | ||
| -1.17% | +4.87% | +13.65% | +29.36% | 42.67B | ||
| +0.98% | +0.94% | +4.82% | +51.97% | 12.7B | ||
| -1.12% | +3.38% | +1.64% | +39.35% | 1.88B | ||
| -1.09% | -2.45% | -13.82% | -16.21% | 1.79B | ||
| -1.99% | +4.82% | +11.97% | -7.86% | 62.92M | ||
| Average | -1.65% | +1.36% | -0.20% | +10.30% | ||
| Weighted average by Cap. | -0.71% | +5.40% | +10.47% | +32.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.46% | ||
| 2023 | -43.00% | ||
| 2022 | -3.86% | ||
| 2021 | -31.21% | ||
| 2020 | +226.12% | ||
| 2019 | -7.69% |
- Stock Market
- Equities
- 4436 Stock
- Quotes MINKABU THE INFONOID, Inc.