Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.03 USD | -6.19% | -20.89% | +53.81% |
May. 20 | Minim, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 12 | Minim, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 3.86 $ | 3.62 $ | 3.5 $ | 3.23 $ | 3.03 $ |
Volume | 19 819 | 24 737 | 29 447 | 25 857 | 28 618 |
Change | +0.78% | -6.22% | -3.31% | -7.71% | -6.19% |
Opening | 3.83 | 3.94 | 3.57 | 3.47 | 3.365 |
High | 4.02 | 3.94 | 3.70 | 3.47 | 3.365 |
Low | 3.72 | 3.55 | 3.40 | 3.19 | 2.95 |
Performance
1 day | -7.71% | ||
1 week | -20.64% | ||
Current month | -13.40% | ||
1 month | -17.39% | ||
3 months | -30.84% | ||
6 months | +293.95% | ||
Current year | +63.96% | ||
1 year | -38.59% | ||
3 years | -95.96% | ||
5 years | -88.25% | ||
10 years | -10.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.71% | -20.64% | +63.96% | -38.59% | 9.58M | ||
-0.06% | +0.34% | +2.23% | +17.89% | 193B | ||
+0.69% | +1.51% | +4.41% | +7.42% | 126B | ||
-0.73% | -1.36% | -3.10% | -3.16% | 55.32B | ||
-1.11% | +3.88% | +11.03% | -6.77% | 26.52B | ||
-1.12% | -1.12% | +25.92% | -0.32% | 24.48B | ||
0.00% | +1.46% | -4.15% | -0.95% | 17.13B | ||
-0.47% | -0.23% | +9.26% | +7.97% | 16.58B | ||
+0.08% | +3.62% | -10.08% | -14.36% | 10.13B | ||
0.00% | +0.47% | +7.51% | +1.92% | 9.94B | ||
-2.29% | 0.00% | +69.31% | +34.65% | 8.18B | ||
+0.39% | -1.14% | +3.79% | +4.21% | 8.14B | ||
-0.42% | -0.62% | -5.72% | -7.36% | 6.74B | ||
+1.88% | +4.99% | -1.56% | -12.87% | 6.34B | ||
0.00% | 0.00% | -3.85% | -5.50% | 6.1B | ||
+0.86% | +3.30% | -9.46% | -15.04% | 5.76B | ||
Average | -0.69% | +0.61% | +9.97% | -1.93% | ||
Weighted average by Cap. | -0.35% | +1.19% | +4.36% | +7.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 3.23 | 100 | 21,415 |
03:59:51 pm | 3.23 | 103 | 21,315 |
03:58:30 pm | 3.236 | 138 | 21,212 |
03:58:30 pm | 3.23 | 262 | 21,074 |
03:56:55 pm | 3.25 | 136 | 20,812 |
03:50:11 pm | 3.22 | 100 | 20,676 |
03:34:57 pm | 3.225 | 200 | 20,576 |
03:29:19 pm | 3.245 | 120 | 20,376 |
03:11:12 pm | 3.2 | 138 | 20,256 |
02:41:26 pm | 3.22 | 1,875 | 20,118 |
Monthly variations
Annual change
2024 | +63.96% | ||
2023 | -58.09% | ||
2022 | -84.96% | ||
2021 | -65.47% | ||
2020 | +206.78% | ||
2019 | -21.33% | ||
2018 | -31.82% | ||
2017 | -6.38% | ||
2016 | +1.29% | ||
2015 | +828.00% | ||
2014 | +127.07% | ||
2013 | -44.95% | ||
2012 | -20.00% | ||
2011 | -28.57% | ||
2010 | -30.69% | ||
2009 | +910.00% |
- Stock Market
- Equities
- MINM Stock
- Quotes Minim, Inc.