MINGYUE OPTICAL LENS CO.,LTD. Quotes Mingyue Optical Lens Co.,Ltd.
Equities
301101
CNE1000054R1
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.47 CNY | -1.82% |
|
+0.92% | -34.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 27.46 ¥ | 27.22 ¥ | 27.7 ¥ | 27.98 ¥ | 27.47 ¥ |
| Volume | 1 470 277 | 876 750 | 1 119 084 | 1 211 000 | 1 285 317 |
| Change | +∞% | -0.87% | +1.76% | +1.01% | -1.82% |
| Opening | 26.95 | 27.44 | 27.35 | 27.70 | 28.10 |
| High | 27.62 | 27.51 | 27.88 | 28.25 | 28.25 |
| Low | 26.90 | 26.95 | 27.35 | 27.54 | 27.43 |
Performance
| 1 day | -1.82% | ||
| 1 week | +0.92% | ||
| Current month | +0.92% | ||
| 1 month | +2.04% | ||
| 3 months | -11.96% | ||
| 6 months | -22.82% | ||
| Current year | -34.38% | ||
| 1 year | -37.42% |
Volumes
marketsDaily volume
1 285 317
Avg. Volume 20 sessions
1 367 646
Avg. Volume 20 sessions CNY
37 569 235.62
Avg. Volume 20 sessions USD
5 199 882.76
Record volume 1
33 291 314
Record volume 2
26 007 254
Record volume 3
20 459 219
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 513 068 869
Capitalization (USD)
763 052 836
Net sales (CNY)
748 743 210
Net sales (USD)
103 632 050
Number of employees
1 078
Sales / Employee (CNY)
694 567
Sales / Employee (USD)
96 134
Free-Float
26.89 %
Free-Float capitalization (CNY)
1 488 095 452
Free-Float capitalization (USD)
205 964 315
Average Daily Capital Traded
0.68%
Highs and lows
1 week
27.35
28.25
1 month
24.2128.25
Current year
23.1241.86
1 year
23.1249.27
3 years
18.8152.03
5 years
18.8152.03
10 years
18.8152.03
Indicators
Moving average 5 days
27.57
Moving average 20 days
26.59
Moving average 50 days
28.48
Moving average 100 days
31.90
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
54.15
RSI 14 days
50.56
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +0.92% | -34.38% | -37.42% | 763M | ||
| -0.52% | +2.59% | +11.12% | +9.88% | 39.61B | ||
| -1.53% | +2.60% | -2.77% | -4.70% | 18.28B | ||
| -1.39% | +2.07% | -14.88% | -40.44% | 2.39B | ||
| -1.74% | +3.84% | -11.77% | +2.89% | 1.48B | ||
| -0.40% | -6.01% | +24.21% | +21.31% | 1.19B | ||
| +0.03% | +1.77% | -35.29% | -47.59% | 744M | ||
| -1.36% | -1.17% | -8.66% | -33.62% | 662M | ||
| -0.79% | +0.48% | +26.26% | +78.57% | 506M | ||
| +3.32% | -1.31% | +27.90% | +70.38% | 477M | ||
| -1.22% | -4.34% | +11.75% | -16.81% | 471M | ||
| +0.99% | +4.99% | +64.86% | - | 311M | ||
| -0.80% | -1.07% | -2.37% | -23.51% | 289M | ||
| -15.74% | -.--% | -21.20% | -31.87% | 228M | ||
| 0.00% | +2.22% | -2.64% | -21.99% | 138M | ||
| -1.97% | +1.53% | -26.81% | 0.00% | 119M | ||
| Average | -1.56% | -0.67% | +0.33% | -4.99% | ||
| Weighted average by Cap. | -0.89% | +2.11% | +5.18% | +2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.38% | ||
| 2023 | -0.36% | ||
| 2022 | +15.89% | ||
| 2021 | -18.94% |
- Stock Market
- Equities
- 301101 Stock
- Quotes Mingyue Optical Lens Co.,Ltd.