MINFENG SPECIAL PAPER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 CNY | +3.52% |
|
+6.85% | -13.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 4.96 ¥ | 5.12 ¥ | 5.3 ¥ |
| Volume | 4 460 600 | 17 933 680 | 12 685 400 |
| Change | +∞% | +3.23% | +3.52% |
| Opening | 4.80 | 5.20 | 5.20 |
| High | 4.96 | 5.27 | 5.33 |
| Low | 4.79 | 5.06 | 5.18 |
Performance
| 1 day | +3.52% | ||
| 1 week | +6.85% | ||
| Current month | +3.52% | ||
| 3 months | +32.17% | ||
| 6 months | -9.09% | ||
| Current year | -13.68% | ||
| 1 year | -1.49% | ||
| 3 years | -0.56% | ||
| 5 years | -4.50% | ||
| 10 years | +3.92% |
Volumes
marketsDaily volume
12 685 400
Avg. Volume 20 sessions
8 600 224
Avg. Volume 20 sessions CNY
45 581 187.20
Avg. Volume 20 sessions USD
6 315 546.97
Record volume 1
121 975 600
Record volume 2
115 992 700
Record volume 3
106 017 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 793 759 447
Capitalization (USD)
248 536 134
Net sales (CNY)
1 617 776 733
Net sales (USD)
224 152 673
Free-Float
62.4 %
Free-Float capitalization (CNY)
1 119 282 407
Free-Float capitalization (USD)
155 083 293
Average Daily Capital Traded
2.54%
Highs and lows
1 week
5.18
5.33
1 month
4.265.33
Current year
3.676.41
1 year
3.676.51
3 years
3.677.55
5 years
3.677.55
10 years
3.5020.93
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.88
Moving average 50 days
4.84
Moving average 100 days
5.32
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
70.26
RSI 14 days
62.77
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +6.85% | -13.68% | -1.49% | 249M | ||
| +1.86% | +2.06% | +30.16% | +42.57% | 6B | ||
| +0.15% | +4.04% | +32.52% | +43.98% | 2.69B | ||
| +0.16% | -0.79% | -3.68% | -0.32% | 1.61B | ||
| +4.78% | +4.11% | +12.67% | +41.81% | 1.52B | ||
| +1.85% | +1.64% | -15.79% | -26.95% | 1.19B | ||
| +3.27% | +2.68% | +22.37% | +19.55% | 1.03B | ||
| +9.31% | +3.99% | -3.54% | -5.97% | 937M | ||
| -0.66% | -1.10% | -18.44% | -26.55% | 872M | ||
| +0.91% | +0.09% | -12.74% | +0.27% | 825M | ||
| -1.63% | -0.30% | -6.86% | -0.41% | 783M | ||
| +2.17% | +2.17% | -3.09% | -20.00% | 765M | ||
| +5.79% | +17.57% | +32.45% | +48.90% | 754M | ||
| +1.64% | +3.33% | -10.40% | -18.64% | 746M | ||
| +1.41% | +0.47% | -9.62% | -17.24% | 651M | ||
| -3.35% | +2.25% | -9.43% | +17.11% | 542M | ||
| Average | +1.95% | +6.01% | +1.43% | +6.04% | ||
| Weighted average by Cap. | +1.87% | +4.18% | +11.83% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | +10.23% | ||
| 2022 | -10.74% | ||
| 2021 | +25.05% | ||
| 2020 | -13.97% | ||
| 2019 | -6.15% | ||
| 2018 | -5.94% | ||
| 2017 | -38.08% | ||
| 2016 | -19.07% | ||
| 2015 | +95.96% | ||
| 2014 | +9.31% | ||
| 2013 | -9.06% | ||
| 2012 | +17.66% | ||
| 2011 | -30.83% | ||
| 2010 | -8.62% | ||
| 2009 | +177.61% | ||
| 2008 | -55.89% | ||
| 2007 | +104.71% | ||
| 2006 | -12.59% | ||
| 2005 | -35.47% | ||
| 2004 | -48.84% | ||
| 2003 | -20.03% | ||
| 2002 | +27.85% | ||
| 2001 | +11.09% | ||
| 2000 | +8.52% |
- Stock Market
- Equities
- 600235 Stock
- Quotes Minfeng Special Paper Co.,Ltd.