MINERVA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 BRL | -0.81% |
|
+0.49% | -18.07% |
| Mar. 26 | Transcript : Minerva S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 25 | Minerva S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.01 R$ | 6.13 R$ | 6.17 R$ | 6.12 R$ |
| Volume | 7 794 500 | 7 658 300 | 3 479 900 | 4 954 700 |
| Change | -0.66% | +2.00% | +0.65% | -0.81% |
| Opening | 6.06 | 6.03 | 6.14 | 6.17 |
| High | 6.08 | 6.17 | 6.19 | 6.17 |
| Low | 5.96 | 6.03 | 6.12 | 6.05 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.49% | ||
| Current month | -9.33% | ||
| 1 month | -10.66% | ||
| 3 months | -10.40% | ||
| 6 months | -18.94% | ||
| Current year | -18.07% | ||
| 1 year | -25.55% | ||
| 3 years | -36.78% | ||
| 5 years | -27.14% | ||
| 10 years | -38.92% |
Volumes
marketsDaily volume
4 983 400
Estimated daily volume
4 983 400
Avg. Volume 20 sessions
11 268 533
Daily volume ratio
0.44
Avg. Volume 20 sessions BRL
68 963 421.96
Avg. Volume 20 sessions USD
13 278 562.08
Record volume 1
75 071 100
Record volume 2
69 457 500
Record volume 3
44 012 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (BRL)
3 604 260 448
Capitalization (USD)
693 982 328
Net sales (BRL)
26 891 609 000
Net sales (USD)
5 177 844 855
Free-Float
43.71 %
Free-Float capitalization (BRL)
1 630 531 315
Free-Float capitalization (USD)
313 950 652
Average Daily Capital Traded
1.91%
Highs and lows
1 week
5.96
6.19
1 month
5.956.92
Current year
5.957.47
1 year
5.9511.55
3 years
5.9516.41
5 years
5.8116.41
10 years
4.6816.41
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.32
Moving average 50 days
6.61
Moving average 100 days
6.82
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+11.51%
STIM
RSI 9 days
43.31
RSI 14 days
40.47
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.49% | -18.07% | -25.55% | 694M | ||
| -0.51% | -0.54% | +12.84% | -2.94% | 21.61B | ||
| +0.40% | +1.20% | +10.74% | -12.07% | 19.48B | ||
| +0.15% | -2.14% | +0.86% | +7.98% | 12.9B | ||
| -1.89% | +4.38% | +13.49% | +31.19% | 10.34B | ||
| +0.17% | +6.40% | -5.90% | +34.79% | 10.05B | ||
| -0.33% | +0.84% | +30.22% | +57.91% | 8.53B | ||
| -2.09% | -2.82% | +22.23% | +177.63% | 5.48B | ||
| -1.32% | +6.01% | +7.14% | +31.58% | 2.81B | ||
| -0.53% | +0.41% | -3.45% | -12.21% | 2.18B | ||
| +1.61% | -0.51% | +3.37% | +29.07% | 1.84B | ||
| -2.38% | -1.46% | -2.58% | +48.12% | 1.7B | ||
| -0.12% | +0.49% | +6.61% | +9.75% | 1.48B | ||
| -0.15% | +2.14% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | -1.14% | -14.07% | -16.95% | 1.04B | ||
| -1.40% | +2.42% | +10.30% | +17.78% | 958M | ||
| Average | -0.63% | +0.82% | +4.04% | +21.68% | ||
| Weighted average by Cap. | -0.42% | +0.51% | +9.34% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4009.oysRQgb3ySN9Vp5Bp4NVUQvoj6g2Ah9RBryZkz524UY.kWNhLWuNlldEDPcV4_IHZDjR-MF-b2sZdf_t4wssowj5YV4hSKG6UjUyyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 6.12 | 1,300 | 4,944,300 |
| 04:07:00 pm | 6.12 | 900 | 4,943,000 |
| 04:07:00 pm | 6.12 | 4,500 | 4,942,100 |
| 04:07:00 pm | 6.12 | 2,900 | 4,937,600 |
| 04:07:00 pm | 6.12 | 6,000 | 4,934,700 |
| 04:07:00 pm | 6.12 | 20,200 | 4,928,700 |
| 04:07:00 pm | 6.12 | 3,100 | 4,908,500 |
| 04:07:00 pm | 6.12 | 26,300 | 4,905,400 |
| 04:07:00 pm | 6.12 | 800 | 4,879,100 |
| 04:07:00 pm | 6.12 | 14,400 | 4,878,300 |
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | -42.36% | ||
| 2022 | +22.26% | ||
| 2021 | +4.13% | ||
| 2020 | -20.72% | ||
| 2019 | +157.31% | ||
| 2018 | -53.15% | ||
| 2017 | -12.35% | ||
| 2016 | -8.65% | ||
| 2015 | +34.34% | ||
| 2014 | -13.91% | ||
| 2013 | +2.31% | ||
| 2012 | +112.08% | ||
| 2011 | -24.07% | ||
| 2010 | +19.73% | ||
| 2009 | +215.14% | ||
| 2008 | -83.17% | ||
| 2007 | -42.76% |
- Stock Market
- Equities
- BEEF3 Stock
- Quotes Minerva S.A.
