MINERVA GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.133 HKD | +4.72% |
|
0.00% | -1.48% |
| Apr. 11 | Great Portland hails strong leasing as looks to future developments | AN |
| Apr. 08 | Minerva Group Unit to Subscribe for Up to 240 Million Shares in Kingkey Financial | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.127 $ | 0.133 $ | 0.133 $ |
| Volume | 216 005 | 10 298 500 | 390 525 | 10 941 050 | 10 941 051 |
| Change | 0.00% | 0.00% | -2.31% | +4.72% | +4.72% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.126 |
| High | 0.13 | 0.14 | 0.14 | 0.14 | 0.143 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.126 |
Performance
| 1 day | +4.72% | ||
| 1 week | +2.31% | ||
| 3 months | -3.62% | ||
| 6 months | +6.40% | ||
| Current year | -1.48% | ||
| 1 year | -13.64% | ||
| 3 years | +43.01% | ||
| 5 years | +60.24% | ||
| 10 years | -95.79% |
Volumes
marketsDaily volume
10 941 051
Estimated daily volume
10 941 051
Avg. Volume 20 sessions
3 316 576
Daily volume ratio
3.30
Avg. Volume 20 sessions HKD
441 104.61
Avg. Volume 20 sessions USD
56 541.67
Record volume 1
475 086 100
Record volume 2
474 271 500
Record volume 3
385 963 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
318 125 946
Capitalization (USD)
40 778 020
Net sales (HKD)
72 401 000
Net sales (USD)
9 280 505
Number of employees
26
Sales / Employee (HKD)
2 784 654
Sales / Employee (USD)
356 942
Free-Float
91.82 %
Free-Float capitalization (HKD)
292 095 387
Free-Float capitalization (USD)
37 441 371
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.120.15
1 year
0.110.18
3 years
0.040.22
5 years
0.040.22
10 years
0.045.10
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
27.05
RSI 14 days
34.49
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +2.31% | -1.48% | -13.64% | 40.78M | ||
| +2.92% | +12.08% | +22.35% | +256.02% | 17.98B | ||
| +0.53% | +5.86% | +31.75% | +308.68% | 17.07B | ||
| +0.59% | -0.44% | +8.58% | +35.26% | 9.44B | ||
| 0.00% | +2.00% | -20.73% | -24.97% | 7.68B | ||
| +0.13% | +4.60% | +10.81% | +16.14% | 6.82B | ||
| -0.49% | +3.85% | +66.49% | - | 5.51B | ||
| +1.23% | +3.54% | -2.64% | +60.86% | 4.73B | ||
| +2.82% | +11.88% | +71.76% | +219.89% | 4.7B | ||
| -1.74% | -0.88% | +0.89% | +11.88% | 4.47B | ||
| +1.10% | +3.53% | +5.05% | -9.66% | 3.53B | ||
| -0.38% | 0.00% | +22.07% | +15.56% | 2.93B | ||
| 0.00% | -0.44% | -2.35% | -22.54% | 2.85B | ||
| +0.44% | -1.30% | +48.21% | -35.00% | 2.61B | ||
| +0.42% | -1.38% | -0.92% | +29.48% | 2.32B | ||
| -0.55% | +1.76% | -5.14% | +35.57% | 1.93B | ||
| Average | +0.78% | +2.18% | +15.92% | +58.90% | ||
| Weighted average by Cap. | +0.87% | +4.02% | +19.28% | +128.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25ee9d88a0a1b5cef1c6b7eac7a28d.3VaRwar5x0Wnowo5T9PJrzgbL3uRs7zqTn3E5MTX8_s.hCXpsOCNrxTO0FNvKYqYx3xdAhHS4NPTYyyrp7bikrmsPuv5woCrfJTgXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:48 am | 0.134 | 10,000 | 10,940,000 |
| 03:58:48 am | 0.133 | 20,000 | 10,930,000 |
| 03:58:48 am | 0.132 | 10,000 | 10,910,000 |
| 03:55:25 am | 0.132 | 10,000 | 10,900,000 |
| 03:55:25 am | 0.128 | 10,000 | 10,890,000 |
| 03:55:25 am | 0.128 | 20,000 | 10,880,000 |
| 03:46:15 am | 0.131 | 10,000 | 10,860,000 |
| 03:05:21 am | 0.129 | 10,000 | 10,850,000 |
| 03:04:56 am | 0.126 | 10,000 | 10,840,000 |
Monthly variations
Annual change
| 2024 | -5.93% | ||
| 2023 | -27.81% | ||
| 2022 | +9.36% | ||
| 2021 | +151.47% | ||
| 2020 | -21.84% | ||
| 2019 | +2.35% | ||
| 2018 | -76.39% | ||
| 2017 | +97.80% | ||
| 2016 | -70.16% | ||
| 2015 | -66.11% | ||
| 2014 | -34.78% | ||
| 2013 | +7.81% | ||
| 2012 | -15.79% | ||
| 2011 | -51.90% | ||
| 2010 | -87.26% | ||
| 2009 | -4.62% | ||
| 2008 | -93.23% | ||
| 2007 | +84.62% | ||
| 2006 | +1.96% | ||
| 2005 | +82.14% | ||
| 2004 | -44.00% | ||
| 2003 | -68.75% | ||
| 2002 | -84.00% | ||
| 2001 | -41.18% | ||
| 2000 | -77.03% | ||
| 1999 | +32.22% | ||
| 1998 | -52.90% | ||
| 1997 | 0.00% | ||
| 1996 | -6.63% | ||
| 1995 | -49.70% | ||
| 1994 | -41.07% |
- Stock Market
- Equities
- 397 Stock
- Quotes Minerva Group Holding Limited
