MINEROS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,235 COP | -0.46% |
|
+1.57% | +76.29% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3195 $ | 3205 $ | 3230 $ | 3250 $ | 3235 $ |
| Volume | 68 542 | 300 604 | 130 003 | 87 110 | 135 827 |
| Change | +0.31% | +0.31% | +0.78% | +0.62% | -0.46% |
| Opening | 3,185.00 | 3,200.00 | 3,210.00 | 3,245.00 | 3,235.00 |
| High | 3,195.00 | 3,260.00 | 3,230.00 | 3,250.00 | 3,250.00 |
| Low | 3,175.00 | 3,175.00 | 3,210.00 | 3,240.00 | 3,200.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.57% | ||
| Current month | +6.07% | ||
| 1 month | -2.71% | ||
| 3 months | +69.37% | ||
| 6 months | +84.86% | ||
| Current year | +76.29% | ||
| 1 year | +50.40% | ||
| 3 years | -24.22% | ||
| 5 years | +38.25% | ||
| 10 years | +13.71% |
Volumes
marketsDaily volume
135 827
Avg. Volume 20 sessions
133 725
Avg. Volume 20 sessions COP
432 600 375.00
Avg. Volume 20 sessions USD
111 178.30
Record volume 1
12 340 700
Record volume 2
6 366 796
Record volume 3
5 463 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
971 511 976 654
Capitalization (USD)
249 678 578
Net sales (COP)
1 975 123 261 800
Net sales (USD)
507 606 678
Free-Float
39.83 %
Free-Float capitalization (COP)
459 497 374 346
Free-Float capitalization (USD)
118 090 825
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 175.00
3 260.00
1 month
3 050.003 360.00
Current year
1 820.003 360.00
1 year
1 640.003 360.00
3 years
1 640.004 315.00
5 years
1 640.004 485.00
10 years
1 400.004 485.00
Indicators
Moving average 5 days
3 223.00
Moving average 20 days
3 234.25
Moving average 50 days
2 964.50
Moving average 100 days
2 436.55
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-24.68%
STIM
RSI 9 days
54.50
RSI 14 days
57.36
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.57% | +76.29% | +50.40% | 250M | ||
| -0.29% | +5.07% | +3.21% | -10.65% | 49.4B | ||
| +0.68% | +5.21% | +24.76% | +15.49% | 33.94B | ||
| -0.13% | +3.33% | -2.80% | -12.02% | 29.89B | ||
| -2.10% | +3.65% | +14.29% | +7.82% | 25.28B | ||
| +1.17% | +0.69% | +7.47% | +4.86% | 11.01B | ||
| +2.62% | +6.34% | +31.54% | - | 10.03B | ||
| +1.31% | +15.63% | +30.05% | +40.57% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +1.91% | +4.10% | +5.24% | -9.28% | 8.24B | ||
| +0.23% | +4.58% | +20.54% | +17.70% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.72B | ||
| +1.32% | +2.90% | +31.62% | +12.92% | 4.16B | ||
| 0.00% | +11.47% | -9.55% | -33.39% | 3.63B | ||
| +1.77% | +9.30% | +21.86% | +5.86% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.66% | +4.22% | +19.67% | +6.69% | ||
| Weighted average by Cap. | +0.26% | +4.40% | +12.19% | +1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.29% | ||
| 2023 | -0.81% | ||
| 2022 | -49.11% | ||
| 2021 | -12.77% | ||
| 2020 | +28.22% | ||
| 2019 | +58.92% | ||
| 2018 | -19.17% | ||
| 2017 | +31.77% | ||
| 2016 | +4.07% | ||
| 2015 | -23.13% | ||
| 2014 | -33.61% | ||
| 2013 | -14.94% | ||
| 2012 | -11.64% | ||
| 2011 | -38.80% | ||
| 2010 | +40.86% | ||
| 2009 | +132.50% | ||
| 2008 | -1.84% | ||
| 2007 | +4.04% | ||
| 2006 | +67.86% | ||
| 2005 | -9.09% | ||
| 2004 | +185.19% | ||
| 2003 | +25.58% | ||
| 2002 | +53.57% |
- Stock Market
- Equities
- MINEROS Stock
- Quotes Mineros S.A.
