MINERAL MIDRANGE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 PLN | -18.75% |
|
-11.56% | -5.11% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.735 zł | 0.725 zł | 0.84 zł | 0.8 zł | 0.65 zł |
| Volume | 13 118 | 2 101 | 11 300 | 8 651 | 16 486 |
| Change | +∞% | -1.36% | +15.86% | -4.76% | -18.75% |
| Opening | 0.61 | 0.72 | 0.73 | 0.82 | 0.64 |
| High | 0.74 | 0.73 | 0.84 | 0.82 | 0.65 |
| Low | 0.61 | 0.71 | 0.73 | 0.66 | 0.60 |
Performance
| 1 day | -18.75% | ||
| 1 week | -11.56% | ||
| Current month | -10.34% | ||
| 1 month | -12.16% | ||
| 3 months | -5.11% | ||
| 6 months | +1.56% | ||
| Current year | -5.11% | ||
| 1 year | -7.14% | ||
| 3 years | -21.69% | ||
| 5 years | +38.30% | ||
| 10 years | -7.14% |
Volumes
marketsDaily volume
16 486
Avg. Volume 20 sessions
4 985
Avg. Volume 20 sessions PLN
3 240.25
Avg. Volume 20 sessions USD
822.00
Record volume 1
784 735
Record volume 2
441 545
Record volume 3
360 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 512 793
Capitalization (USD)
891 143
Net sales (PLN)
12 619 487
Net sales (USD)
3 201 375
Number of employees
14
Sales / Employee (PLN)
901 392
Sales / Employee (USD)
228 670
Free-Float
23.07 %
Free-Float capitalization (PLN)
810 463
Free-Float capitalization (USD)
205 602
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.60
0.84
1 month
0.600.84
Current year
0.560.84
1 year
0.561.10
3 years
0.561.22
5 years
0.251.65
10 years
0.251.65
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.69
Moving average 50 days
0.67
Moving average 100 days
0.70
Price spread / (MMA5)
+15.38%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
44.08
RSI 14 days
46.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.75% | -11.56% | -5.11% | -7.14% | 891K | ||
| +1.03% | -0.94% | -17.07% | -4.41% | 181B | ||
| +0.85% | -1.50% | -1.24% | +13.91% | 161B | ||
| +0.95% | +0.20% | +2.34% | +26.19% | 152B | ||
| +0.04% | +2.37% | +5.50% | +13.66% | 101B | ||
| +0.98% | +3.10% | +13.22% | +36.42% | 83.18B | ||
| +11.98% | -2.10% | +34.02% | +122.08% | 73.91B | ||
| +2.62% | -1.44% | -7.31% | +9.63% | 69.08B | ||
| -1.98% | -9.38% | -32.52% | -26.11% | 45.87B | ||
| +3.08% | -0.69% | -8.35% | +18.04% | 42.25B | ||
| +1.59% | -5.54% | +1.70% | +15.18% | 35.22B | ||
| +1.83% | +1.92% | -3.36% | +26.91% | 33.24B | ||
| +0.26% | -0.91% | -13.25% | +6.88% | 32.49B | ||
| +2.96% | +6.44% | +5.02% | -0.03% | 31.35B | ||
| +1.76% | +6.91% | +13.14% | +24.20% | 28.12B | ||
| +3.14% | +0.14% | -4.27% | +11.69% | 27.37B | ||
| Average | +0.17% | -1.60% | -1.10% | +17.94% | ||
| Weighted average by Cap. | +1.12% | -1.04% | -1.08% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | -7.43% | ||
| 2022 | +6.47% | ||
| 2021 | +20.87% | ||
| 2020 | +69.12% | ||
| 2019 | +17.24% | ||
| 2018 | -34.09% | ||
| 2017 | -4.35% | ||
| 2016 | +6.98% | ||
| 2015 | -54.26% | ||
| 2014 | +213.33% | ||
| 2013 | -44.44% | ||
| 2012 | -45.45% | ||
| 2011 | -42.44% | ||
| 2010 | -11.79% | ||
| 2009 | +72.57% | ||
| 2008 | -29.38% |
- Stock Market
- Equities
- MND Stock
- Quotes Mineral Midrange S.A.
