MINERAL & FINANCIAL INVESTMENTS LIMITED Quotes Mineral & Financial Investments Limited
Equities
MAFL
KYG6181G1055
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 GBX | -.--% |
|
-.--% | -.--% |
| Mar. 27 | Mineral & Financial shares surge as net asset value climbs | AN |
| Mar. 27 | Mineral & Financial Investments Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12 p | 12 p | 12 p | 12 p |
| Volume | 0 | 0 | 0 | 50 537 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 12.25 | 12.00 | 12.00 | 12.00 |
| High | 12.00 | 12.00 | 12.00 | 11.53 |
| Low | 12.00 | 12.00 | 12.00 | 11.50 |
Performance
| 1 month | +2.13% | ||
| 3 months | +11.63% | ||
| 6 months | +4.35% | ||
| 1 year | -42.86% | ||
| 3 years | -4.00% | ||
| 5 years | +47.69% | ||
| 10 years | +113.33% |
Volumes
marketsDaily volume
50 537
Estimated daily volume
50 537
Avg. Volume 20 sessions
30 963
Daily volume ratio
1.63
Avg. Volume 20 sessions GBX
371 556.00
Avg. Volume 20 sessions USD
371 556.00
Record volume 1
12 243 860
Record volume 2
7 416 990
Record volume 3
7 145 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 446 686
Capitalization (USD)
5 665 522
Net sales (GBP)
2 394 000
Net sales (USD)
3 050 195
Number of employees
2
Sales / Employee (GBP)
1 197 000
Sales / Employee (USD)
1 525 098
Free-Float
55.32 %
Free-Float capitalization (GBX)
2 446 446
Free-Float capitalization (USD)
3 117 016
Average Daily Capital Traded
8.36%
Highs and lows
1 week
11.50
12.00
1 month
10.1012.50
Current year
9.5013.50
1 year
9.1021.00
3 years
8.5027.00
5 years
6.0027.00
10 years
3.7533.23
Indicators
Moving average 5 days
12.00
Moving average 20 days
11.75
Moving average 50 days
11.44
Moving average 100 days
11.32
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-5.70%
RSI 9 days
61.75
RSI 14 days
58.39
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -42.86% | 5.67M | ||
| +1.33% | -1.26% | -4.90% | +15.43% | 115B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| Average | +1.00% | -0.57% | +7.03% | +24.69% | ||
| Weighted average by Cap. | +1.09% | -0.58% | +8.40% | +38.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28629.JMwTt7pdxDCnnfgOGRD6ptAqncEC38pP8I4YXh_P6G8.e4gk9fQ_g13Ax7o7SniN0pt66rFalbopkrdWO2-YjR8Vi0Xkj2yWSMauvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:17 am | 11.5 | 50,000 | 50,537 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -33.33% | ||
| 2022 | +60.00% | ||
| 2021 | +13.92% | ||
| 2020 | -1.25% | ||
| 2019 | +52.67% | ||
| 2018 | -45.42% | ||
| 2017 | +95.92% | ||
| 2016 | +6.52% | ||
| 2015 | -25.81% | ||
| 2014 | +82.35% | ||
| 2013 | -63.04% | ||
| 2012 | -68.92% | ||
| 2011 | -60.00% | ||
| 2010 | -38.33% | ||
| 2009 | +50.00% | ||
| 2008 | -50.00% | ||
| 2007 | -80.00% | ||
| 2006 | -16.67% |
- Stock Market
- Equities
- MAFL Stock
- Quotes Mineral & Financial Investments Limited
