MINERA FRISCO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 MXN | +0.58% |
|
+4.20% | +49.57% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.4 $ | 3.5 $ | 3.45 $ | 3.47 $ | 3.46 $ |
| Volume | 580 | 110 323 | 730 | 397 | 503 |
| Change | +2.10% | +2.94% | -1.43% | +0.58% | -0.29% |
| Opening | 3.40 | 3.40 | 3.45 | 3.47 | 3.46 |
| High | 3.40 | 3.50 | 3.45 | 3.47 | 3.46 |
| Low | 3.40 | 3.34 | 3.45 | 3.47 | 3.46 |
Performance
| 1 day | +0.58% | ||
| 1 week | +4.20% | ||
| Current month | -2.25% | ||
| 1 month | -2.25% | ||
| 3 months | -8.92% | ||
| 6 months | +48.29% | ||
| Current year | +49.57% | ||
| 1 year | +18.84% | ||
| 3 years | -19.86% | ||
| 5 years | -14.11% | ||
| 10 years | -85.95% |
Volumes
marketsDaily volume
397
Avg. Volume 20 sessions
13 827
Avg. Volume 20 sessions MXN
47 979.69
Avg. Volume 20 sessions USD
2 831.28
Record volume 1
62 738 850
Record volume 2
28 871 570
Record volume 3
24 975 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
20 797 574 309
Capitalization (USD)
1 227 264 860
Net sales (MXN)
12 665 234 000
Net sales (USD)
747 375 458
Number of employees
3 070
Sales / Employee (MXN)
4 125 483
Sales / Employee (USD)
243 445
Free-Float
15 %
Free-Float capitalization (MXN)
3 119 636 148
Free-Float capitalization (USD)
184 089 729
Average Daily Capital Traded
0%
Highs and lows
1 week
3.34
3.50
1 month
3.263.54
Current year
2.253.89
1 year
2.063.89
3 years
2.064.75
5 years
1.216.48
10 years
1.2128.19
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.43
Moving average 50 days
3.45
Moving average 100 days
2.99
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
53.70
RSI 14 days
52.59
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +4.20% | +49.57% | +18.84% | 1.23B | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.79B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.99B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 28.73B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| +2.04% | +7.03% | +25.52% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.99B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.94B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.95B | ||
| -0.62% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.32B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.35% | +1.19% | +12.39% | +3.38% | ||
| Weighted average by Cap. | +0.78% | +1.83% | +7.03% | +0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.14% | ||
| 2023 | -9.02% | ||
| 2022 | -29.17% | ||
| 2021 | -11.11% | ||
| 2020 | +30.23% | ||
| 2019 | -40.19% | ||
| 2018 | -54.51% | ||
| 2017 | -26.82% | ||
| 2016 | +90.49% | ||
| 2015 | -61.84% | ||
| 2014 | -20.20% | ||
| 2013 | -50.53% | ||
| 2012 | +7.36% | ||
| 2011 | +33.20% |
- Stock Market
- Equities
- MFRISCO A-1 Stock
- Quotes Minera Frisco, S.A.B. de C.V.
