MINERA ALAMOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 CAD | +1.30% |
|
-1.27% | +21.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.395 $ | 0.395 $ | 0.385 $ | 0.39 $ |
| Volume | 80 535 | 45 222 | 314 743 | 92 200 |
| Change | +1.28% | 0.00% | -2.53% | +1.30% |
| Opening | 0.41 | 0.40 | 0.38 | 0.39 |
| High | 0.41 | 0.40 | 0.40 | 0.39 |
| Low | 0.40 | 0.39 | 0.38 | 0.39 |
Performance
| 1 day | +1.30% | ||
| 1 week | -1.27% | ||
| Current month | +25.81% | ||
| 1 month | +25.81% | ||
| 3 months | +27.87% | ||
| 6 months | +9.86% | ||
| Current year | +21.88% | ||
| 1 year | +21.88% | ||
| 3 years | -43.48% | ||
| 5 years | +290.00% | ||
| 10 years | +122.86% |
Volumes
marketsDaily volume
92 200
Estimated daily volume
92 200
Avg. Volume 20 sessions
434 892
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
169 607.88
Avg. Volume 20 sessions USD
124 212.33
Record volume 1
4 277 555
Record volume 2
3 850 040
Record volume 3
3 704 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
132 125 727
Capitalization (USD)
132 125 727
Net sales (USD)
9 764 190
Free-Float
92.62 %
Free-Float capitalization (CAD)
89 435 602
Free-Float capitalization (USD)
122 112 688
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.38
0.41
1 month
0.300.44
Current year
0.270.44
1 year
0.260.44
3 years
0.260.73
5 years
0.110.78
10 years
0.060.78
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.37
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-14.85%
Price spread / (MMA100)
-17.49%
STIM
RSI 9 days
54.74
RSI 14 days
58.14
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -1.27% | +21.88% | +21.88% | 132M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 149B | ||
| +0.27% | -2.56% | -5.68% | +15.22% | 119B | ||
| +0.27% | -0.38% | +2.12% | +17.17% | 74.63B | ||
| +0.15% | -0.33% | +12.02% | +31.94% | 48.52B | ||
| -1.18% | -7.51% | -4.84% | +8.79% | 45.45B | ||
| -0.48% | -4.34% | +26.94% | +12.50% | 38.8B | ||
| +2.76% | -7.22% | +116.32% | +124.66% | 33.86B | ||
| -0.64% | +1.62% | +25.58% | +35.79% | 26.73B | ||
| +3.22% | -1.26% | +75.98% | +63.49% | 19.65B | ||
| -1.35% | +4.55% | +53.85% | +86.69% | 18.31B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.81B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.27B | ||
| -2.08% | -1.42% | +47.60% | +61.29% | 9.08B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.6B | ||
| -4.79% | -1.18% | +23.27% | +48.51% | 7.09B | ||
| Average | -0.07% | -2.50% | +25.05% | +32.71% | ||
| Weighted average by Cap. | +0.23% | -2.45% | +11.41% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dc0cbbfbb0980a2825ef12bd8cd9a8.vk5gUZm3jRjgXzn4IyBrG0uINXdOX1I-GY5AUxcVPkE.13sCPu_a_XaTJWHNQUQFYyjseE44NjdhbrkjHiJ-UCCGBDBp9PbKV80QUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:32 pm | 0.39 | 500 | 91,500 |
| 03:56:32 pm | 0.39 | 3,000 | 91,000 |
| 03:56:32 pm | 0.39 | 500 | 88,000 |
| 03:41:27 pm | 0.39 | 500 | 87,500 |
| 03:41:27 pm | 0.39 | 3,500 | 87,000 |
| 03:28:20 pm | 0.39 | 500 | 83,500 |
| 03:28:20 pm | 0.39 | 3,000 | 83,000 |
| 03:28:20 pm | 0.39 | 1,000 | 80,000 |
| 03:28:20 pm | 0.39 | 7,500 | 79,000 |
| 03:27:12 pm | 0.385 | 500 | 71,500 |
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | -27.27% | ||
| 2022 | -17.76% | ||
| 2021 | -21.32% | ||
| 2020 | +126.67% | ||
| 2019 | +233.33% | ||
| 2018 | -50.00% | ||
| 2017 | +24.14% | ||
| 2016 | +81.25% | ||
| 2015 | -50.00% | ||
| 2014 | -36.00% | ||
| 2013 | -80.00% | ||
| 2012 | -32.43% | ||
| 2011 | -26.00% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -94.95% | ||
| 2007 | +62.30% | ||
| 2006 | -23.75% |
- Stock Market
- Equities
- MAI Stock
- Quotes Minera Alamos Inc.
