Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 CAD | -4.76% | +8.11% | -20.00% |
May. 08 | Minehub Technologies Inc. Announces Board Changes | CI |
Mar. 27 | Minehub Technologies Inc. Announces Agreement with A Large Canadian Bank to Implement Minehub's Consignment Module | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.2 $ | 0.185 $ | 0.21 $ | 0.2 $ |
Volume | 27 690 | 57 000 | 93 000 | 88 001 |
Change | -9.09% | -7.50% | +13.51% | -4.76% |
Opening | 0.22 | 0.20 | 0.20 | 0.22 |
High | 0.22 | 0.22 | 0.21 | 0.22 |
Low | 0.20 | 0.19 | 0.19 | 0.20 |
Performance
1 day | -4.76% | ||
1 week | +8.11% | ||
Current month | +14.29% | ||
1 month | -4.76% | ||
3 months | -13.04% | ||
6 months | -56.52% | ||
Current year | -20.00% | ||
1 year | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | +8.11% | -20.00% | -50.00% | 9.67M | ||
+0.03% | +0.75% | +10.66% | +19.23% | 321B | ||
+0.44% | +3.44% | +26.61% | +43.95% | 220B | ||
+0.95% | +1.83% | +3.30% | +60.32% | 150B | ||
-2.37% | +2.70% | +13.73% | +47.49% | 57.95B | ||
+3.25% | +11.37% | +14.14% | +78.62% | 32.83B | ||
+1.84% | -0.39% | +3.00% | +29.38% | 30.47B | ||
+0.70% | +3.28% | +29.23% | +36.80% | 21.13B | ||
-6.58% | -3.48% | +86.90% | +335.60% | 20.94B | ||
-0.23% | +0.67% | +2.05% | +47.28% | 14.97B | ||
+0.04% | +17.99% | +46.93% | +37.66% | 14.89B | ||
+0.04% | +1.56% | +6.77% | +21.52% | 13.87B | ||
+1.52% | +3.45% | -5.03% | +24.32% | 13.24B | ||
+1.31% | -2.96% | -2.39% | +18.79% | 11.88B | ||
-0.07% | -2.51% | -18.03% | -7.69% | 11.24B | ||
-0.64% | +1.74% | +7.93% | +25.56% | 10.62B | ||
Average | +0.37% | +3.16% | +12.86% | +48.05% | ||
Weighted average by Cap. | +0.63% | +2.20% | +15.00% | +43.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:14:59 pm | 0.2 | 1,000 | 88,000 |
03:14:59 pm | 0.2 | 500 | 87,000 |
03:14:59 pm | 0.2 | 500 | 86,500 |
02:01:25 pm | 0.21 | 500 | 86,000 |
02:01:25 pm | 0.21 | 1,000 | 85,500 |
02:01:25 pm | 0.21 | 1,000 | 84,500 |
02:01:25 pm | 0.21 | 2,000 | 83,500 |
12:15:21 pm | 0.2 | 20,000 | 81,500 |
11:48:14 am | 0.2 | 2,500 | 61,500 |
11:48:14 am | 0.2 | 5,000 | 59,000 |
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -71.59% | ||
2022 | -54.64% | ||
2021 | -18.49% |
- Stock Market
- Equities
- MHUB Stock
- Quotes Minehub Technologies Inc.