MINEBEAMITSUMI INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,990 JPY | +0.37% |
|
+2.20% | +3.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2971.5 ¥ | 2926 ¥ | 3014 ¥ | 2979.5 ¥ | 2,990 ¥ |
| Volume | 1 194 500 | 858 800 | 1 492 600 | 1 235 100 | 884 000 |
| Change | -0.34% | -1.53% | +3.01% | -1.14% | +0.37% |
| Opening | 2,947.00 | 2,936.00 | 3,000.00 | 2,965.00 | 2,970 |
| High | 2,978.50 | 2,951.50 | 3,032.00 | 2,991.00 | 3,015 |
| Low | 2,928.50 | 2,922.50 | 2,971.00 | 2,949.00 | 2,968 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.20% | ||
| Current month | +0.30% | ||
| 1 month | +3.14% | ||
| 3 months | +1.15% | ||
| 6 months | +11.94% | ||
| Current year | +3.17% | ||
| 1 year | +14.93% | ||
| 3 years | +4.38% | ||
| 5 years | +69.82% | ||
| 10 years | +250.59% |
Volumes
marketsDaily volume
884 000
Estimated daily volume
1 118 944
Avg. Volume 20 sessions
1 307 600
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
3 910 377 800.00
Avg. Volume 20 sessions USD
25 108 535.85
Record volume 1
35 207 000
Record volume 2
28 957 000
Record volume 3
27 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 206 109 364 118
Capitalization (USD)
7 744 428 227
Net sales (JPY)
1 292 203 000 000
Net sales (USD)
8 297 235 463
Number of employees
87 752
Sales / Employee (JPY)
14 725 624
Sales / Employee (USD)
94 553
Free-Float
88.44 %
Free-Float capitalization (JPY)
1 126 584 125 861
Free-Float capitalization (USD)
7 233 796 672
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 949.00
3 032.00
1 month
2 690.003 032.00
Current year
2 690.003 199.00
1 year
2 260.003 199.00
3 years
1 928.003 380.00
5 years
1 304.003 380.00
10 years
614.003 380.00
Indicators
Moving average 5 days
2 974.50
Moving average 20 days
2 876.28
Moving average 50 days
2 956.30
Moving average 100 days
2 945.49
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
58.69
RSI 14 days
55.80
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.20% | +3.17% | +14.93% | 7.74B | ||
| -0.81% | +0.42% | +12.12% | +7.87% | 109B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.83B | ||
| -0.23% | +1.38% | +13.33% | +10.50% | 22.54B | ||
| -0.33% | +2.27% | -12.23% | -5.26% | 18.58B | ||
| -0.16% | -0.47% | -8.14% | +5.19% | 17.14B | ||
| +0.65% | +3.53% | +17.06% | +15.15% | 16.45B | ||
| -1.99% | +8.43% | -6.24% | +37.11% | 12.03B | ||
| +1.93% | +5.53% | +1.93% | -2.59% | 10.97B | ||
| -1.54% | -7.86% | -10.45% | +16.70% | 8.91B | ||
| -0.89% | +0.45% | +2.22% | +11.86% | 8.5B | ||
| -2.25% | +2.67% | +9.07% | +29.68% | 6.52B | ||
| -0.58% | +9.70% | -4.32% | -1.37% | 6.34B | ||
| -1.53% | -0.15% | +17.40% | +47.38% | 6.26B | ||
| +1.33% | +9.13% | +13.26% | +2.63% | 6.41B | ||
| -3.11% | -4.22% | -26.18% | -17.25% | 4.83B | ||
| Average | -0.54% | +2.43% | +1.38% | +11.04% | ||
| Weighted average by Cap. | -0.46% | +2.20% | +5.27% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7e6f0e9d.aVA51qYxVhd6Th0Oi3OYpBUXim7gjezg3BFnMQGf8Sg.M2VQocwHDE84eCxn1CTXllAh1Ru0vbXRsX8SeEnpkE4NIgml6wUmVgh9ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,990 | 206,900 | 882,000 |
| 01:59:56 am | 2,992 | 300 | 675,100 |
| 01:59:56 am | 2,992 | 200 | 674,800 |
| 01:59:56 am | 2,989 | 300 | 674,600 |
| 01:59:54 am | 2,988 | 300 | 674,300 |
| 01:59:54 am | 2,988 | 200 | 674,000 |
| 01:59:54 am | 2,989 | 100 | 673,800 |
| 01:59:54 am | 2,989 | 100 | 673,700 |
| 01:59:54 am | 2,989 | 100 | 673,600 |
| 01:59:54 am | 2,989 | 100 | 673,500 |
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | +47.06% | ||
| 2022 | -39.63% | ||
| 2021 | +59.42% | ||
| 2020 | -10.06% | ||
| 2019 | +43.21% | ||
| 2018 | -32.71% | ||
| 2017 | +115.60% | ||
| 2016 | +4.48% | ||
| 2015 | -41.85% | ||
| 2014 | +134.59% | ||
| 2013 | +152.96% | ||
| 2012 | -5.59% | ||
| 2011 | -37.11% | ||
| 2010 | +1.99% | ||
| 2009 | +64.59% | ||
| 2008 | -57.46% | ||
| 2007 | -13.82% | ||
| 2006 | +32.27% | ||
| 2005 | +40.72% | ||
| 2004 | -17.83% | ||
| 2003 | +31.72% | ||
| 2002 | -41.50% | ||
| 2001 | -33.27% | ||
| 2000 | -39.65% | ||
| 1999 | +35.47% | ||
| 1998 | -7.57% | ||
| 1997 | +44.63% | ||
| 1996 | +11.78% | ||
| 1995 | +3.10% | ||
| 1994 | +73.20% | ||
| 1993 | +18.00% | ||
| 1992 | -41.95% |
- Stock Market
- Equities
- 6479 Stock
- Quotes MinebeaMitsumi Inc.