Stock PIRI MINDFLAIR PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mindflair Plc

Equities

PIRI

GB00BD07SH45

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:12 2024-06-10 am EDT 		5-day change 1st Jan Change
0.525 GBX +10.53% Intraday chart for Mindflair Plc +10.53% -41.67%
Feb. 23 Mindflair plc Announces Retirement of John May from the Board, Effective March 31, 2024 CI
Feb. 21 EARNINGS AND TRADING: Sure Ventures value down after VividQ fundraise AN

Quotes 5-day view

Delayed Quote London S.E.
Mindflair Plc(PIRI) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 Today 2024-06-10
Last 0.525 p 0.475 p 0.475 p 0.525 p 0.525 p
Volume 2 898 134 367 880 41 812 25 724 230 25 724 237
Change +10.53% -9.52% 0.00% +10.53% +10.53%
Opening 0.53 0.53 0.48 0.48 0.475
High 0.55 0.50 0.50 0.69 0.693
Low 0.50 0.46 0.46 0.50 0.5

Performance

1 day+10.53%
1 week+10.53%
Current month+10.53%
1 month+10.53%
3 months-19.23%
6 months-43.24%
Current year-41.67%
1 year-73.75%
3 years-94.13%
5 years-77.17%
10 years-95.58%

Volumes

markets
Daily volume
25 724 237
Estimated daily volume
25 724 237
Avg. Volume 20 sessions
443 885
Daily volume ratio
57.95
Avg. Volume 20 sessions GBX
233 039.63
Avg. Volume 20 sessions USD
233 039.63
Record volume 1
20 653 990
Record volume 2
15 392 530
Record volume 3
14 381 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 657 467
Capitalization (USD)
1 657 467
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.93 %
Free-Float capitalization (GBX)
1 324 865
Free-Float capitalization (USD)
1 324 865
Average Daily Capital Traded
14.06%

Highs and lows

1 week
0.46
Extreme 0.456
0.69
1 month
0.45
Extreme 0.45
0.69
Current year
0.45
Extreme 0.45
0.90
1 year
0.45
Extreme 0.45
2.02
3 years
0.45
Extreme 0.45
9.49
5 years
0.45
Extreme 0.45
18.61
10 years
0.45
Extreme 0.45
19.98

Indicators

Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.52
Moving average 100 days
0.65
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+23.28%
STIM
RSI 9 days
44.53
RSI 14 days
40.60

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
MINDFLAIR PLC Stock Mindflair Plc
+10.53%+10.53%-41.67%-73.75% 1.66M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.33%-1.44%-5.62%+12.28% 114B
UBS GROUP AG Stock UBS Group AG
-1.37%-1.51%+7.39%+52.75% 102B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.33%-3.76%+7.86%+34.07% 64.37B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.54%-3.27%+20.57%+53.96% 63.93B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.71%+1.96%+16.70%+38.93% 45.1B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.43%-0.60%+12.81%+37.05% 42.37B
3I GROUP PLC Stock 3i Group plc
+0.72%+0.72%+21.73%+47.28% 35.9B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.42%-1.51%+6.85%+3.99% 25.8B
STATE STREET CORPORATION Stock State Street Corporation
-0.55%-1.30%-4.01%+1.75% 22.52B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.06%-1.88%+0.70%+10.87% 18.58B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.60%-0.99%-1.90%+12.49% 16.84B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.10%-2.50%-1.82%+19.51% 15.87B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.40%-3.11%-12.74%-16.53% 11.7B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
+0.72%-1.75%+33.65%+51.45% 8.13B
Average+0.78%-1.51%+3.78%+17.88%
Weighted average by Cap.-0.25%-1.31%+6.99%+31.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3eb19ee47e65cb.LSdmHMpYGEuiZmuVv-Oyb4EMmTBE1Aenw7OrcaOBINU.WlEVUIg1aBjROSD-y6yHHKx09lIy4FDQsP3DCe7NT-xdaxBygzZHDJQPWw
DatePriceVolumeDaily volume
10:49:54 am 0.55 912 25,474,237
10:02:48 am 0.511 60,632 25,473,325
09:25:29 am 0.5105 296,171 25,412,693
09:22:02 am 0.511 275,194 25,116,522
09:20:43 am 0.511 198 24,841,328
09:06:16 am 0.5405 140,000 24,841,130
09:05:19 am 0.54 20,000 24,701,130
08:55:47 am 0.54 64,814 24,681,130
08:47:00 am 0.53 299,315 24,616,316

Chart Mindflair Plc

Chart Mindflair Plc
More charts

Monthly variations

Annual change

2024-41.67%
2023-63.27%
2022-67.33%
2021+20.00%
2020+108.33%
2019+36.36%
2018-20.00%
2017-21.43%
2016-13.58%
2015-56.80%
2014-31.82%
2013-38.89%
2012-92.80%
2011-68.75%
2010-60.00%
2009+66.67%
2008-84.42%
2007-51.88%
2006-16.67%
2005+28.00%
2004-20.00%
2003-21.05%
  1. Stock Market
  2. Equities
  3. PIRI Stock
  4. Quotes Mindflair Plc