MINDA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.4 INR | +3.53% |
|
+2.84% | +14.01% |
| May. 22 | Transcript : Minda Corporation Limited, Q4 2024 Earnings Call, May 22, 2024 | |
| May. 22 | Minda's Consolidated Net Profit Slumps in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 423.55 ₹ | 419.9 ₹ | 425.35 ₹ | 440.35 ₹ |
| Volume | 222 772 | 143 772 | 602 371 | 1 769 501 |
| Change | -0.15% | -0.86% | +1.30% | +3.53% |
| Opening | 422.55 | 423.50 | 419.90 | 434.00 |
| High | 425.95 | 423.50 | 428.00 | 444.90 |
| Low | 417.15 | 417.00 | 416.70 | 415.05 |
Performance
| 1 day | +3.53% | ||
| 1 week | +2.84% | ||
| Current month | +3.53% | ||
| 1 month | +7.13% | ||
| 3 months | +2.11% | ||
| 6 months | +20.12% | ||
| Current year | +14.01% | ||
| 1 year | +47.57% | ||
| 3 years | +223.91% | ||
| 5 years | +280.10% | ||
| 10 years | +1,734.79% |
Volumes
marketsDaily volume
1 769 501
Estimated daily volume
1 769 501
Avg. Volume 20 sessions
527 382
Daily volume ratio
3.36
Avg. Volume 20 sessions INR
232 232 663.70
Avg. Volume 20 sessions USD
2 795 849.04
Record volume 1
11 633 450
Record volume 2
11 631 500
Record volume 3
11 510 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
99 507 490 074
Capitalization (USD)
1 197 970 673
Net sales (INR)
46 511 400 000
Net sales (USD)
559 950 745
Number of employees
2 943
Sales / Employee (INR)
15 804 077
Sales / Employee (USD)
190 265
Free-Float
27.18 %
Free-Float capitalization (INR)
27 514 360 182
Free-Float capitalization (USD)
331 245 382
Average Daily Capital Traded
0.23%
Highs and lows
1 week
415.05
444.90
1 month
397.50444.90
Current year
365.85449.95
1 year
270.55449.95
3 years
114.35449.95
5 years
52.75449.95
10 years
22.50449.95
Indicators
Moving average 5 days
424.24
Moving average 20 days
417.27
Moving average 50 days
411.44
Moving average 100 days
408.93
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
50.59
RSI 14 days
52.22
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +2.84% | +14.01% | +47.57% | 1.2B | ||
| +0.02% | +1.13% | +20.36% | +12.35% | 47.08B | ||
| -0.42% | -4.58% | +8.59% | +28.49% | 18.18B | ||
| -0.11% | -2.72% | +23.54% | +39.00% | 16.21B | ||
| +2.56% | -0.45% | -7.17% | -1.35% | 13.96B | ||
| +0.13% | +0.32% | -18.98% | -6.54% | 13.5B | ||
| -0.13% | -1.68% | -21.34% | -10.39% | 12.98B | ||
| -0.19% | -1.68% | +43.19% | +51.46% | 12.62B | ||
| +1.10% | +3.97% | +46.47% | +85.84% | 12.28B | ||
| +1.49% | -5.10% | +35.06% | +59.84% | 10.73B | ||
| -0.53% | +0.92% | +15.16% | +49.49% | 10.38B | ||
| -0.12% | +1.92% | +2.91% | +16.62% | 10.24B | ||
| -0.24% | -1.24% | +16.30% | +37.74% | 10.01B | ||
| +4.20% | +5.48% | -18.35% | -0.07% | 9.25B | ||
| +7.23% | +0.74% | +8.29% | +32.98% | 8.29B | ||
| +1.01% | +0.62% | +0.17% | -24.69% | 8.12B | ||
| Average | +0.90% | +0.86% | +10.51% | +26.15% | ||
| Weighted average by Cap. | +0.46% | +0.53% | +12.19% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93b7e12e447ec78.7uWgEO6gWL1CnKgv4Q5YXvtyFqEcF0vk3Eq491rbrgY.mKHiZ9iSIvQS_vd4pWAfG5EffOpKZQ6ymB_0nG_o6CugnZJguuUd9gfszw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:03 am | 440.4 | 15 | 1,769,501 |
| 06:13:06 am | 440.4 | 2 | 1,769,486 |
| 06:11:54 am | 440.4 | 5 | 1,769,484 |
| 06:10:35 am | 440.4 | 15 | 1,769,479 |
| 06:00:03 am | 440.9 | 65 | 1,769,464 |
| 05:59:56 am | 440 | 1,443 | 1,769,399 |
| 05:59:48 am | 440 | 763 | 1,767,956 |
| 05:59:41 am | 440.6 | 1,151 | 1,767,193 |
Monthly variations
Annual change
| 2024 | +14.01% | ||
| 2023 | +88.83% | ||
| 2022 | +21.32% | ||
| 2021 | +87.96% | ||
| 2020 | -10.61% | ||
| 2019 | -32.06% | ||
| 2018 | -31.09% | ||
| 2017 | +141.66% | ||
| 2016 | -8.37% | ||
| 2015 | +17.11% | ||
| 2014 | +330.52% | ||
| 2013 | +21.10% | ||
| 2012 | +235.56% |
- Stock Market
- Equities
- MINDACORP Stock
- Quotes Minda Corporation Limited
