Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
38.5 GBX | 0.00% | 0.00% | -1.28% |
May. 21 | Mind Gym plc Announces the Termination of Baroness Ruby Mcgregor-Smith as Director | CI |
May. 21 | Mind Gym plc Appoints Mr. Christoffer Trojahn Ellehuus as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 38.5 p | 38.5 p | 38.5 p | 38.5 p | 38.5 p |
Volume | 0 | 0 | 0 | 4 970 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 38.50 | 38.50 | 38.50 | 38.50 | 38.5 |
High | 38.50 | 38.50 | 38.50 | 35.10 | 38.5 |
Low | 38.50 | 38.50 | 38.50 | 35.10 | 38.5 |
Performance
1 month | -3.75% | ||
3 months | -6.10% | ||
6 months | -4.94% | ||
Current year | -1.28% | ||
1 year | -35.29% | ||
3 years | -72.98% | ||
5 years | -68.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.28% | -35.29% | 49.2M | ||
+0.53% | +3.37% | +13.80% | +41.63% | 69.59B | ||
-0.23% | +3.12% | +6.55% | +20.99% | 17.32B | ||
-0.21% | +2.38% | +24.27% | +17.29% | 14.04B | ||
+0.69% | -1.14% | +8.98% | +34.28% | 13.39B | ||
+0.14% | +3.91% | +16.34% | +13.07% | 10.16B | ||
+0.39% | +0.39% | -21.85% | -25.73% | 6.65B | ||
+0.36% | +0.73% | -4.35% | -11.18% | 5.98B | ||
+0.14% | +3.33% | +3.58% | +6.94% | 5.28B | ||
+0.79% | -1.37% | -4.38% | -2.32% | 4.79B | ||
+2.12% | +3.08% | +8.67% | +2.51% | 4.85B | ||
+0.60% | +2.95% | - | - | 4.62B | ||
+0.83% | +4.01% | +13.00% | +25.39% | 4.63B | ||
+1.31% | +3.10% | +17.82% | +49.74% | 4.61B | ||
+0.49% | +1.49% | +4.79% | -9.67% | 4.42B | ||
+1.61% | +1.98% | -36.98% | -29.03% | 4.08B | ||
Average | +0.59% | +1.32% | +3.26% | +6.57% | ||
Weighted average by Cap. | +0.47% | +2.21% | +9.31% | +24.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.28% | ||
2023 | -54.12% | ||
2022 | -40.35% | ||
2021 | -1.72% | ||
2020 | -15.94% | ||
2019 | +12.01% | ||
2018 | -13.24% |
- Stock Market
- Equities
- MIND Stock
- Quotes Mind Gym plc