MINCON GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 GBX | 0.00% |
|
+2.22% | -18.58% |
| May. 07 | EARNINGS AND TRADING: Solid State and MTI Wireless win deals | AN |
| May. 07 | Mincon Group plc Reports Trading Update for the First Quarter to 31st March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 46 p | 46 p | 46 p | 46 p | 46 p |
| Volume | 464 021 | 100 000 | 200 000 | 0 | 0 |
| Change | +2.22% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 45.00 | 46.00 | 46.00 | 46.00 | 46 |
| High | 48.00 | 45.00 | 45.00 | 46.00 | 46 |
| Low | 43.00 | 45.00 | 45.00 | 46.00 | 46 |
Performance
| 1 week | +2.22% | ||
| Current month | +4.55% | ||
| 3 months | -14.81% | ||
| 6 months | -16.36% | ||
| Current year | -18.58% | ||
| 1 year | -49.31% | ||
| 3 years | -60.00% | ||
| 5 years | -54.68% | ||
| 10 years | -43.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
65 653
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 020 038.00
Avg. Volume 20 sessions USD
3 020 038.00
Record volume 1
1 160 000
Record volume 2
957 971
Record volume 3
575 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
114 245 346
Capitalization (USD)
123 841 955
Net sales (EUR)
156 931 000
Net sales (USD)
170 113 204
Number of employees
604
Sales / Employee (EUR)
259 820
Sales / Employee (USD)
281 644
Free-Float
43.61 %
Free-Float capitalization (GBX)
49 822 062
Free-Float capitalization (USD)
54 007 115
Average Daily Capital Traded
2.64%
Highs and lows
1 week
43.00
48.00
1 month
40.0050.00
Current year
40.0060.00
1 year
40.0093.35
3 years
40.00120.00
5 years
40.00120.00
10 years
37.00156.00
Indicators
Moving average 5 days
45.60
Moving average 20 days
44.70
Moving average 50 days
49.23
Moving average 100 days
52.02
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
66.70
RSI 14 days
46.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.22% | -18.58% | -49.31% | 124M | ||
| -0.35% | -2.59% | +13.66% | +30.07% | 86.09B | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 69.35B | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 36.87B | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 34.59B | ||
| -1.20% | -2.66% | +4.03% | +12.72% | 26.91B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 28.08B | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 27.22B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 24.95B | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 25.31B | ||
| -0.47% | -0.53% | +20.03% | +24.25% | 18.81B | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 14.59B | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 13.88B | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 13.82B | ||
| -0.82% | -0.29% | +41.94% | +69.90% | 12.03B | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 11.68B | ||
| Average | -0.91% | -0.06% | +14.05% | +33.26% | ||
| Weighted average by Cap. | -0.98% | -0.89% | +15.34% | +38.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.58% | ||
| 2023 | -36.16% | ||
| 2022 | -23.71% | ||
| 2021 | +14.85% | ||
| 2020 | +12.22% | ||
| 2019 | -17.05% | ||
| 2018 | +12.44% | ||
| 2017 | +44.03% | ||
| 2016 | +31.37% | ||
| 2015 | +0.99% | ||
| 2014 | -35.67% | ||
| 2013 | -3.98% |
- Stock Market
- Equities
- MCON Stock
- Quotes Mincon Group plc