MINATO HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 696 JPY | -2.11% |
|
-6.83% | -49.34% |
| Apr. 30 | Financial Partners to Borrow 33 Billion Yen for Property Purchase | MT |
| Apr. 02 | Tokyu REIT Secures Environment, Energy Efficiency Certifications for Tokyo Properties | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 736 ¥ | 703 ¥ | 684 ¥ | 711 ¥ | 696 ¥ |
| Volume | 106 000 | 133 100 | 190 300 | 88 200 | 21 000 |
| Change | -1.47% | -4.48% | -2.70% | +3.95% | -2.11% |
| Opening | 754.00 | 726.00 | 692.00 | 684.00 | 704 |
| High | 761.00 | 734.00 | 697.00 | 711.00 | 704 |
| Low | 734.00 | 701.00 | 674.00 | 683.00 | 694 |
Performance
| 1 day | -2.11% | ||
| 1 week | -6.83% | ||
| Current month | -2.11% | ||
| 1 month | -37.01% | ||
| 3 months | -45.45% | ||
| 6 months | -48.60% | ||
| Current year | -49.34% | ||
| 1 year | +12.44% | ||
| 3 years | +63.76% | ||
| 5 years | +140.83% | ||
| 10 years | +128.20% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
105 479
Avg. Volume 20 sessions
175 500
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
122 148 000.00
Avg. Volume 20 sessions USD
776 983.43
Record volume 1
16 428 300
Record volume 2
6 026 100
Record volume 3
5 861 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
5 277 950 951
Capitalization (USD)
33 573 046
Net sales (JPY)
19 018 000 000
Net sales (USD)
120 973 498
Number of employees
457
Sales / Employee (JPY)
41 614 880
Sales / Employee (USD)
264 712
Free-Float
79.64 %
Free-Float capitalization (JPY)
4 465 040 157
Free-Float capitalization (USD)
28 402 120
Average Daily Capital Traded
2.31%
Highs and lows
1 week
674.00
761.00
1 month
674.001 105.00
Current year
674.001 524.00
1 year
527.001 565.00
3 years
378.001 565.00
5 years
222.001 565.00
10 years
222.001 565.00
Indicators
Moving average 5 days
716.20
Moving average 20 days
880.20
Moving average 50 days
995.72
Moving average 100 days
1 144.93
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+26.47%
Price spread / (MMA50)
+43.06%
Price spread / (MMA100)
+64.50%
STIM
RSI 9 days
14.39
RSI 14 days
19.93
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -6.83% | -49.34% | +12.44% | 33.57M | ||
| +0.28% | +6.53% | -9.80% | -12.67% | 8.27B | ||
| +0.11% | -0.79% | -19.03% | -13.47% | 5.96B | ||
| +0.35% | +3.70% | -5.71% | -23.06% | 4.95B | ||
| -1.00% | +3.66% | +14.42% | +44.95% | 3.75B | ||
| +2.62% | +4.91% | +45.78% | +49.30% | 1.55B | ||
| +0.81% | +2.78% | +15.92% | -3.06% | 1.18B | ||
| +0.50% | +3.53% | +1.77% | -29.92% | 1.12B | ||
| +0.88% | +0.19% | +8.72% | -10.29% | 1.08B | ||
| -2.02% | +2.43% | -2.15% | -30.54% | 1.05B | ||
| +2.99% | -2.88% | -35.58% | -62.34% | 703M | ||
| -0.92% | +3.62% | +56.57% | +310.92% | 521M | ||
| -1.58% | +2.63% | -21.03% | - | 361M | ||
| +1.78% | +5.64% | -22.81% | -26.52% | 356M | ||
| +2.63% | +2.63% | -45.20% | -63.09% | 286M | ||
| -0.88% | +1.66% | +8.56% | +7.18% | 266M | ||
| Average | +0.28% | +0.41% | -3.68% | +9.99% | ||
| Weighted average by Cap. | +0.24% | +0.33% | -2.97% | -1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28340af2621e53e5979fca69b645.29Nus24R4q2BG6mbBGf2qEzUvRcdnQSOj12SQOOTHQc.jpUohwoksMLkdsDtbxOQ7QeG6lZ48GLiym_9LIT9JEaIiimBWnWX5fNK8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:00 pm | 696 | 100 | 21,000 |
| 08:45:40 pm | 696 | 100 | 20,900 |
| 08:45:40 pm | 696 | 100 | 20,800 |
| 08:45:40 pm | 694 | 100 | 20,700 |
| 08:45:40 pm | 695 | 1,000 | 20,600 |
| 08:43:37 pm | 696 | 400 | 19,600 |
| 08:43:37 pm | 696 | 100 | 19,200 |
| 08:43:37 pm | 696 | 200 | 19,100 |
| 08:39:03 pm | 696 | 100 | 18,900 |
| 08:38:45 pm | 696 | 100 | 18,800 |
Monthly variations
Annual change
| 2024 | -48.25% | ||
| 2023 | +232.69% | ||
| 2022 | -16.23% | ||
| 2021 | +15.46% | ||
| 2020 | -5.53% | ||
| 2019 | +68.66% | ||
| 2018 | -48.46% | ||
| 2017 | -5.45% | ||
| 2016 | -9.84% | ||
| 2015 | +45.24% | ||
| 2014 | +2.44% | ||
| 2013 | +43.86% | ||
| 2012 | +7.55% | ||
| 2011 | -19.70% | ||
| 2010 | +6.45% | ||
| 2009 | +87.88% | ||
| 2008 | -54.79% | ||
| 2007 | -43.41% | ||
| 2006 | -42.15% | ||
| 2005 | +79.84% | ||
| 2004 | +82.35% | ||
| 2003 | +23.64% | ||
| 2002 | -8.33% | ||
| 2001 | -52.38% | ||
| 2000 | -28.00% | ||
| 1999 | +66.67% | ||
| 1998 | -45.60% | ||
| 1997 | -68.46% | ||
| 1996 | -43.85% | ||
| 1995 | -5.22% | ||
| 1994 | +79.69% | ||
| 1993 | -14.67% | ||
| 1992 | -58.33% |
- Stock Market
- Equities
- 6862 Stock
- Quotes MINATO HOLDINGS INC.
