MINAMI ACOUSTICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.48 CNY | +1.00% |
|
+0.83% | -42.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | |
|---|---|---|---|---|---|
| Last | 39.92 ¥ | 37.35 ¥ | 37.11 ¥ | 37.48 ¥ | 37.11 ¥ |
| Volume | 7 079 249 | 5 184 929 | 3 226 982 | 2 133 399 | 2 741 892 |
| Change | +3.99% | -6.44% | -0.64% | +1.00% | -0.99% |
| Opening | 40.06 | 39.33 | 37.35 | 37.01 | 37.30 |
| High | 44.42 | 39.86 | 38.79 | 37.55 | 37.63 |
| Low | 39.45 | 37.21 | 37.11 | 36.66 | 36.62 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.83% | ||
| Current month | +0.43% | ||
| 1 month | +14.23% | ||
| 3 months | -1.34% | ||
| 6 months | -16.67% | ||
| Current year | -42.34% |
Volumes
marketsDaily volume
2 133 399
Avg. Volume 20 sessions
3 059 733
Avg. Volume 20 sessions CNY
114 678 792.84
Avg. Volume 20 sessions USD
15 854 916.50
Record volume 1
17 610 720
Record volume 2
10 732 740
Record volume 3
9 540 346
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
4 366 005 924
Capitalization (USD)
603 622 149
Net sales (CNY)
1 755 918 636
Net sales (USD)
242 764 531
Number of employees
3 077
Sales / Employee (CNY)
570 659
Sales / Employee (USD)
78 897
Free-Float
24.26 %
Free-Float capitalization (CNY)
1 059 360 793
Free-Float capitalization (USD)
146 461 926
Average Daily Capital Traded
2.63%
Highs and lows
1 week
36.66
44.42
1 month
31.6544.42
Current year
25.7468.90
1 year
25.7468.90
3 years
25.7468.90
5 years
25.7468.90
10 years
25.7468.90
Indicators
Moving average 5 days
38.05
Moving average 20 days
36.76
Moving average 50 days
38.49
Moving average 100 days
44.31
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+18.22%
STIM
RSI 9 days
50.14
RSI 14 days
49.73
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.83% | -42.34% | - | 604M | ||
| +1.66% | +2.51% | -3.58% | -8.68% | 19.89B | ||
| -0.91% | +0.41% | -3.83% | -13.67% | 12.35B | ||
| +0.12% | +6.30% | +36.28% | +194.82% | 6.43B | ||
| +3.27% | +9.23% | +28.81% | +24.82% | 4.7B | ||
| -0.62% | +0.21% | +24.72% | +8.91% | 4.36B | ||
| +1.83% | -1.52% | -16.61% | -2.95% | 3.44B | ||
| +0.77% | -3.49% | -0.76% | +23.82% | 3.36B | ||
| +0.77% | -1.87% | -5.73% | +14.60% | 3.3B | ||
| +2.56% | +21.84% | +29.29% | +57.94% | 3.1B | ||
| -0.43% | +1.15% | +36.75% | +46.45% | 2.1B | ||
| +1.00% | -10.69% | -5.07% | -4.25% | 1.71B | ||
| +1.26% | -2.63% | -29.58% | -25.61% | 1.47B | ||
| +2.41% | +1.99% | +115.94% | +160.03% | 1.02B | ||
| -0.90% | +12.05% | -10.29% | -38.23% | 962M | ||
| +1.68% | -0.98% | -27.58% | -37.60% | 736M | ||
| Average | +0.96% | +0.86% | +7.90% | +26.69% | ||
| Weighted average by Cap. | +0.87% | +1.66% | +6.57% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301383 Stock
- Quotes Minami Acoustics Limited
