MIN XIN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 HKD | +0.77% |
|
+6.53% | -9.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.54 $ | 2.59 $ | 2.61 $ |
| Volume | 448 000 | 436 000 | 406 000 | 498 000 |
| Change | +4.08% | -0.39% | +1.97% | +0.77% |
| Opening | 2.53 | 2.56 | 2.56 | 2.59 |
| High | 2.58 | 2.58 | 2.59 | 2.64 |
| Low | 2.53 | 2.52 | 2.51 | 2.58 |
Performance
| 1 day | +0.77% | ||
| 1 week | +6.53% | ||
| Current month | +2.76% | ||
| 1 month | +19.72% | ||
| 3 months | -2.97% | ||
| 6 months | -13.00% | ||
| Current year | -9.69% | ||
| 1 year | -24.13% | ||
| 3 years | -34.75% | ||
| 5 years | -47.48% | ||
| 10 years | -33.42% |
Volumes
marketsDaily volume
498 000
Estimated daily volume
498 000
Avg. Volume 20 sessions
415 857
Daily volume ratio
1.20
Avg. Volume 20 sessions HKD
1 085 386.77
Avg. Volume 20 sessions USD
138 941.45
Record volume 1
90 593 986
Record volume 2
61 183 190
Record volume 3
55 604 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 558 877 081
Capitalization (USD)
199 553 414
Net sales (HKD)
244 421 000
Net sales (USD)
31 288 577
Number of employees
69
Sales / Employee (HKD)
3 542 333
Sales / Employee (USD)
453 458
Free-Float
25.02 %
Free-Float capitalization (HKD)
390 069 686
Free-Float capitalization (USD)
49 933 211
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.51
2.64
1 month
2.182.64
Current year
2.072.99
1 year
2.073.45
3 years
2.074.60
5 years
2.075.29
10 years
2.078.58
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.37
Moving average 50 days
2.44
Moving average 100 days
2.63
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
70.00
RSI 14 days
65.72
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +6.53% | -9.69% | -24.13% | 200M | ||
| -1.38% | -7.15% | +6.58% | +11.67% | 74.49B | ||
| +0.40% | +0.14% | +6.64% | +30.33% | 50.15B | ||
| -1.00% | -0.49% | +0.85% | +24.51% | 47.28B | ||
| +1.36% | +2.46% | +12.23% | +26.00% | 43.12B | ||
| +0.88% | +1.60% | +8.25% | +41.91% | 40.31B | ||
| -0.82% | +0.92% | +20.44% | +24.34% | 38.48B | ||
| +0.76% | +1.53% | +4.41% | +11.43% | 30.54B | ||
| +1.22% | +4.40% | -3.72% | +9.80% | 28.79B | ||
| -0.20% | +2.66% | +9.73% | +18.12% | 22.81B | ||
| +0.52% | +1.52% | +22.53% | +46.70% | 22.66B | ||
| +1.47% | +0.84% | +6.68% | +15.11% | 19.85B | ||
| +1.18% | +3.98% | -0.11% | +6.35% | 18.09B | ||
| +1.99% | +7.21% | +32.41% | +86.35% | 17.85B | ||
| +0.77% | +1.77% | +8.58% | +15.60% | 15.88B | ||
| -0.38% | +1.58% | +1.19% | -23.91% | 11.22B | ||
| Average | +0.47% | +2.23% | +7.94% | +20.01% | ||
| Weighted average by Cap. | +0.19% | +0.63% | +8.57% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b80bbac07e.Ca8zk8LDaIrdis0TAMQC0MsYgrXBistgbRTDIpQu9xI.fPoC8Pu2INOCuJl2aLVWu4RRzPir4KE_AmyTa_9osF1d-13i75AgyOu8og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:06 am | 2.61 | 2,000 | 498,000 |
| 03:55:06 am | 2.6 | 10,000 | 496,000 |
| 03:49:29 am | 2.61 | 38,000 | 486,000 |
| 03:40:20 am | 2.61 | 28,000 | 448,000 |
| 03:40:20 am | 2.6 | 2,000 | 420,000 |
| 03:36:23 am | 2.6 | 16,000 | 418,000 |
| 03:36:23 am | 2.6 | 12,000 | 402,000 |
| 03:35:10 am | 2.6 | 2,000 | 390,000 |
| 03:24:44 am | 2.6 | 20,000 | 388,000 |
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | -1.37% | ||
| 2022 | -26.38% | ||
| 2021 | +5.29% | ||
| 2020 | +18.13% | ||
| 2019 | -42.75% | ||
| 2018 | -2.78% | ||
| 2017 | -24.84% | ||
| 2016 | +9.29% | ||
| 2015 | +18.85% | ||
| 2014 | +40.24% | ||
| 2013 | -7.69% | ||
| 2012 | 0.00% | ||
| 2011 | +13.47% | ||
| 2010 | +6.93% | ||
| 2009 | +70.45% | ||
| 2008 | -55.19% | ||
| 2007 | +74.73% | ||
| 2006 | +93.79% | ||
| 2005 | -14.20% | ||
| 2004 | +22.46% | ||
| 2003 | +89.04% | ||
| 2002 | -3.95% | ||
| 2001 | +40.74% | ||
| 2000 | -21.74% | ||
| 1999 | -10.39% | ||
| 1998 | -59.47% | ||
| 1997 | -36.67% | ||
| 1996 | +227.28% | ||
| 1995 | -51.11% | ||
| 1994 | -20.35% | ||
| 1993 | +52.70% | ||
| 1992 | +46.82% |
- Stock Market
- Equities
- 222 Stock
- Quotes Min Xin Holdings Limited
